날짜종가공매도량금액비중평균단가
25/06/12
6,930
18,790
1억
7.42%
6,918
25/06/11
6,790
20,349
1억
7.44%
6,636
25/06/10
6,650
10,805
1억
1.43%
6,609
25/06/09
6,310
2,704
0억
0.62%
6,286
25/06/05
6,160
4,400
0억
1.14%
6,101
25/06/04
5,790
1,182
0억
0.36%
5,791
25/06/02
5,510
12,688
1억
11.33%
5,475
25/05/30
5,540
9,084
1억
9.92%
5,561
25/05/29
5,620
4,357
0억
3.15%
5,592
25/05/28
5,450
10,849
1억
8.48%
5,456
25/05/27
5,450
3,493
0억
2.53%
5,476
25/05/26
5,600
4,419
0억
7.79%
5,564
25/05/23
5,480
978
0억
1.45%
5,486
25/05/22
5,460
8,183
0억
4.39%
5,431
25/05/21
5,570
29,408
2억
31.62%
5,532
25/05/20
5,480
17,537
1억
15.76%
5,503
25/05/19
5,470
13,293
1억
9.97%
5,520
25/05/16
5,530
19,196
1억
10.06%
5,607
25/05/15
5,700
10,842
1억
6.08%
5,725
25/05/14
5,770
29,927
2억
15.90%
5,742
25/05/13
5,650
24,691
1억
12.64%
5,662
25/05/12
5,750
20,105
1억
5.25%
5,573
25/05/09
5,390
19,322
1억
5.06%
5,390
25/05/08
5,390
24,974
1억
5.84%
5,470
25/05/07
5,630
429
0억
0.06%
5,730
25/05/02
5,970
9,652
1억
1.69%
6,147
25/04/30
6,110
15,487
1억
1.51%
6,088
25/04/29
6,460
21,282
1억
7.30%
6,346
25/04/28
6,220
9,955
1억
9.20%
6,227
25/04/25
6,150
9,468
1억
7.03%
6,134
25/04/24
6,170
12,425
1억
3.44%
6,146
25/04/23
6,220
7,948
0억
4.33%
6,258
25/04/22
6,270
17,949
1억
7.82%
6,253
25/04/21
6,200
21,067
1억
5.92%
6,084
25/04/18
5,940
4,933
0억
1.37%
5,835
25/04/17
5,670
5,039
0억
2.26%
5,665
25/04/16
5,610
4,755
0억
2.67%
5,619
25/04/15
5,610
6,450
0억
1.73%
5,676
25/04/14
5,510
5,058
0억
1.98%
5,443
← 이전
6페이지