날짜종가공매도량금액비중평균단가
26/07/06
52,900
52,419
28억
6.53%
53,325
26/07/03
52,200
42,569
22억
6.65%
51,580
26/07/02
52,300
53,084
29억
4.66%
53,869
26/07/01
55,000
79,957
44억
8.66%
54,791
26/06/30
51,000
46,218
24억
6.93%
50,947
26/06/29
51,500
31,058
16억
5.53%
50,694
26/06/26
46,650
41,618
19억
5.55%
46,810
26/06/25
50,200
21,055
11억
3.88%
51,507
26/06/24
51,600
44,053
23억
6.60%
52,417
26/06/23
53,500
45,952
25억
5.77%
55,065
26/06/22
56,100
87,978
51억
11.06%
57,439
26/06/19
61,000
55,751
33억
5.11%
59,684
26/06/18
59,300
56,014
34억
4.75%
60,897
26/06/17
65,500
95,933
63억
3.92%
65,832
26/06/16
59,300
33,842
21억
4.95%
60,808
26/06/15
59,300
20,273
12억
1.41%
59,213
26/06/12
53,900
16,456
9억
2.78%
54,804
26/06/11
50,100
59,238
30억
7.01%
49,867
26/06/10
53,100
21,340
11억
4.92%
52,689
26/06/09
52,000
32,122
17억
7.67%
51,489
26/06/08
51,600
30,407
16억
4.75%
52,033
26/06/05
56,300
11,046
6억
2.27%
56,318
26/06/04
57,300
18,997
11억
2.93%
58,530
26/06/02
58,400
70,780
41억
7.68%
57,563
26/06/01
61,800
25,947
16억
2.81%
62,065
26/05/29
64,200
23,901
16억
2.34%
64,924
26/05/28
67,000
77,123
52억
7.23%
67,255
26/05/27
72,000
136,992
98억
7.33%
71,228
26/05/26
78,400
53,162
42억
5.27%
78,342
26/05/22
74,800
43,068
32억
6.62%
74,752
26/05/21
72,600
73,982
54억
8.25%
73,068
26/05/20
69,600
122,316
83억
8.48%
67,745
26/05/19
66,300
54,978
36억
6.22%
65,689
26/05/18
68,400
23,265
16억
3.43%
68,051
26/05/15
71,600
72,023
53억
7.14%
73,305
26/05/14
77,400
32,550
25억
5.65%
77,007
26/05/13
78,800
55,131
43억
6.90%
78,288
26/05/12
77,600
83,954
63억
5.91%
75,398
26/05/11
78,400
35,330
28억
3.63%
78,649
26/05/08
79,400
15,330
12억
0.97%
79,816
26/05/07
85,500
38,530
32억
3.12%
84,289
26/05/06
84,500
41,815
35억
2.63%
84,363
26/05/04
89,500
20,060
18억
1.89%
88,704
26/04/30
88,000
47,694
42억
4.39%
88,029
26/04/29
87,700
75,433
65억
2.95%
86,768
26/04/28
81,100
50,547
41억
2.57%
81,321
26/04/27
88,500
113,057
99억
3.14%
87,655
26/04/24
76,000
52,312
39억
1.71%
75,356
26/04/23
70,100
84,224
58억
3.37%
69,012
26/04/22
67,500
99,208
65억
2.67%
65,213
26/04/21
60,600
74,526
43억
2.16%
58,146
26/04/20
54,300
27,832
15억
2.27%
54,798
26/04/17
56,100
101,051
56억
1.96%
55,397
26/04/16
48,200
49,987
24억
10.79%
47,963
26/04/15
48,300
32,657
16억
6.47%
48,436
26/04/14
48,600
26,205
12억
5.23%
47,546
26/04/13
46,100
13,204
6억
4.96%
45,839
26/04/10
45,750
16,823
8억
4.67%
45,995
26/04/09
45,500
18,368
8억
5.77%
45,671
26/04/08
46,600
12,849
6억
3.47%
46,041