날짜종가공매도량금액비중평균단가
26/04/07
37,950
7,393
3억
1.47%
38,218
26/04/06
38,650
58,927
23억
8.53%
38,413
26/04/03
40,650
11,362
5억
1.17%
40,450
26/04/02
38,700
43,759
17억
4.69%
38,400
26/04/01
38,500
39,648
15억
3.28%
37,489
26/03/31
35,600
22,362
8억
2.90%
35,954
26/03/30
37,150
45,295
17억
2.51%
36,496
26/03/27
34,750
36,846
13억
4.80%
35,124
26/03/26
35,300
54,587
19억
4.04%
35,630
26/03/25
35,850
51,558
18억
1.69%
34,039
26/03/24
32,650
117,848
39억
2.81%
32,842
26/03/23
29,150
119,803
36억
11.22%
29,816
26/03/20
30,150
162,243
48억
12.57%
29,304
26/03/19
30,950
69,481
21억
3.06%
29,960
26/03/18
27,900
73,919
22억
1.41%
30,131
26/03/17
25,200
45,042
12억
8.80%
25,823
26/03/16
28,000
50,062
14억
5.84%
27,749
26/03/13
26,100
26,752
7억
3.23%
25,332
26/03/12
23,500
5,193
1억
0.62%
22,549
26/03/11
22,100
8,461
2억
3.28%
21,835
26/03/10
21,700
4,148
1억
1.09%
21,434
26/03/09
20,050
4,004
1억
1.44%
19,839
26/03/06
21,650
2,479
1억
0.89%
21,414
26/03/05
20,900
8,109
2억
2.43%
20,277
26/03/04
19,200
24,807
5억
4.39%
19,830
26/03/03
20,950
2,754
1억
0.90%
21,236
26/02/27
21,150
28,582
6억
4.40%
21,319
26/02/26
22,650
10,924
2억
1.78%
22,396
26/02/25
21,600
6,153
1억
1.59%
21,522
26/02/24
21,500
6,492
1억
2.66%
21,337
26/02/23
21,350
9,245
2억
3.16%
21,206
26/02/20
21,000
3,381
1억
1.82%
20,949
26/02/19
20,550
10,700
2억
8.30%
20,646
26/02/13
20,500
5,882
1억
3.39%
20,551
26/02/12
20,850
14,677
3억
5.18%
20,932
26/02/11
21,850
11,094
2억
6.04%
21,747
26/02/10
22,100
13,113
3억
5.00%
21,981
26/02/09
21,900
9,792
2억
1.73%
21,014
26/02/06
19,600
4,308
1억
1.68%
19,279
26/02/05
20,150
1,648
0억
0.69%
20,026
26/02/04
20,650
450
0억
0.13%
20,698
26/02/03
20,950
2,288
0억
1.15%
20,726
26/02/02
20,350
1,366
0억
0.52%
20,393
26/01/30
21,000
1,376
0억
0.40%
20,886
26/01/29
21,050
1,552
0억
0.57%
20,751
26/01/28
21,350
6,320
1억
3.00%
20,802
26/01/27
20,450
38,639
8억
13.73%
20,531
26/01/26
21,300
9,003
2억
2.23%
21,212
26/01/23
20,450
40,798
8억
8.93%
20,734
26/01/22
20,250
30,356
6억
8.93%
20,277
26/01/21
19,880
13,934
3억
5.21%
19,676
26/01/20
20,000
11,455
2억
4.90%
20,116
26/01/19
19,820
4,966
1억
2.56%
19,774
26/01/16
19,580
880
0억
0.49%
19,653
26/01/15
19,940
8,439
2억
3.00%
20,059
26/01/14
20,850
2,652
1억
1.29%
21,021
26/01/13
21,300
39,627
9억
8.03%
21,822
26/01/12
20,800
17,459
4억
3.29%
21,149
26/01/09
20,200
15,493
3억
3.64%
20,159
26/01/08
19,310
16,431
3억
6.25%
19,682