날짜종가공매도량금액비중평균단가
26/01/07
13,500
2,184
0억
0.88%
13,563
26/01/06
14,230
736
0억
0.26%
13,483
26/01/05
13,660
1,589
0억
0.70%
13,525
26/01/02
13,320
4,829
1억
1.81%
13,320
25/12/30
12,400
456
0억
0.65%
12,380
25/12/29
12,320
244
0억
0.27%
12,426
25/12/26
11,980
1,075
0억
2.60%
12,040
25/12/24
11,880
558
0억
2.35%
11,887
25/12/23
12,040
81
0억
0.26%
12,178
25/12/22
12,160
353
0억
0.47%
12,076
25/12/19
11,570
276
0억
0.68%
11,533
25/12/18
11,270
1,423
0억
3.18%
11,302
25/12/17
11,600
996
0억
3.24%
11,526
25/12/16
11,390
5,205
1억
7.47%
11,527
25/12/15
11,840
2,158
0억
3.06%
11,831
25/12/12
12,160
2,518
0억
5.26%
12,096
25/12/11
12,130
1,747
0억
3.72%
12,229
25/12/10
12,220
2,385
0억
9.61%
12,300
25/12/09
12,350
3,673
0억
16.53%
12,384
25/12/08
12,500
902
0억
2.66%
12,334
25/12/05
12,260
6,267
1억
12.21%
12,192
25/12/04
12,280
16,174
2억
17.63%
12,338
25/12/03
12,820
4,267
1억
9.51%
12,791
25/12/02
12,800
3,731
0억
5.30%
12,954
25/12/01
13,100
1,654
0억
0.79%
13,272
25/11/28
12,760
794
0억
0.79%
12,706
25/11/27
12,240
1,321
0억
3.10%
12,291
25/11/26
12,230
5,033
1억
11.59%
12,081
25/11/25
12,030
2,433
0억
5.26%
12,075
25/11/24
12,050
4,060
0억
8.76%
12,072
25/11/21
12,080
22,881
3억
15.15%
12,070
25/11/20
12,900
2,458
0억
2.63%
12,765
25/11/19
12,510
6,515
1억
5.62%
12,489
25/11/18
12,440
16,020
2억
12.33%
12,535
25/11/17
13,200
3,887
1억
3.06%
13,189
25/11/14
12,960
16,829
2억
13.57%
12,910
25/11/13
13,150
8,657
1억
9.09%
12,983
25/11/12
13,310
2,580
0억
3.87%
13,084
25/11/11
13,320
440
0억
0.36%
13,298
25/11/10
13,070
2,140
0억
2.52%
12,790
25/11/07
12,530
4,829
1억
3.18%
12,606
25/11/06
13,200
3,988
1억
4.07%
13,075
25/11/05
13,250
21,875
3억
6.99%
12,981
25/11/04
14,000
5,550
1억
1.32%
14,076
25/11/03
13,330
1,154
0억
0.81%
13,261
25/10/31
13,050
28,700
4억
23.41%
13,040
25/10/30
13,110
7,920
1억
6.55%
13,166
25/10/29
13,310
4,101
1억
3.94%
13,144
25/10/28
13,240
4,612
1억
4.21%
13,297
25/10/27
13,480
10,010
1억
6.90%
13,498
25/10/24
13,440
2,171
0억
1.86%
13,405
25/10/23
13,180
13,614
2억
13.41%
13,132
25/10/22
13,380
1,728
0억
0.92%
13,179
25/10/21
13,290
1,146
0억
0.70%
13,665
25/10/20
13,760
1,205
0억
0.92%
13,839
25/10/17
13,730
3,693
1억
1.95%
13,857
25/10/16
14,040
8,492
1억
4.09%
14,079
25/10/15
14,450
13,313
2억
9.06%
14,380
25/10/14
14,300
30,535
5억
6.84%
14,977
25/10/13
14,810
8,093
1억
2.85%
14,583