날짜종가공매도량금액비중평균단가
25/10/13
14,810
8,093
1억
2.85%
14,583
25/10/10
14,580
3,626
1억
1.35%
14,472
25/10/02
14,100
5,495
1억
1.77%
14,204
25/10/01
13,700
3,732
1억
3.35%
13,621
25/09/30
13,340
2,199
0억
2.42%
13,468
25/09/29
13,540
3,514
0억
2.91%
13,542
25/09/26
13,360
2,163
0억
0.86%
13,593
25/09/25
13,950
3,213
0억
1.64%
14,129
25/09/24
14,320
12,887
2억
1.89%
14,413
25/09/23
13,910
10,063
1억
5.07%
13,865
25/09/22
13,880
11,839
2억
4.08%
13,937
25/09/19
13,640
14,435
2억
6.72%
13,638
25/09/18
13,710
4,953
1억
1.15%
13,480
25/09/17
12,750
3,631
0억
1.96%
12,878
25/09/16
13,230
11,797
2억
4.75%
13,165
25/09/15
13,150
12,583
2억
5.88%
13,073
25/09/12
12,960
4,610
1억
1.22%
12,871
25/09/11
12,560
7,679
1억
5.46%
12,512
25/09/10
12,400
8,798
1억
4.65%
12,429
25/09/09
12,400
2,664
0억
1.21%
12,295
25/09/08
11,920
1,716
0억
2.00%
11,931
25/09/05
11,920
4,630
1억
4.16%
11,976
25/09/04
11,920
8,376
1억
6.01%
11,795
25/09/03
11,730
3,946
0억
3.42%
11,779
25/09/02
11,790
13,049
2억
8.18%
11,698
25/09/01
11,500
10,765
1억
4.48%
11,603
25/08/29
12,120
9,002
1억
2.91%
11,872
25/08/28
11,840
15,883
2억
6.28%
11,663
25/08/27
11,520
9,125
1억
5.35%
11,493
25/08/26
11,380
13,997
2억
10.20%
11,348
25/08/25
11,300
13,773
2억
8.87%
11,243
25/08/22
10,970
7,150
1억
8.76%
11,027
25/08/21
11,120
11,381
1억
11.15%
11,212
25/08/20
11,330
7,544
1억
5.01%
11,241
25/08/19
11,100
3,793
0억
3.36%
11,120
25/08/18
11,000
5,725
1억
5.80%
11,030
25/08/14
11,240
4,261
0억
3.47%
11,199
25/08/13
11,330
2,568
0억
0.87%
11,302
25/08/12
10,930
3,006
0억
1.23%
11,043
25/08/11
10,930
4,233
0억
3.54%
10,917
25/08/08
10,900
6,298
1억
2.83%
10,894
25/08/07
10,670
16,296
2억
14.46%
10,647
25/08/06
10,610
8,046
1억
9.57%
10,623
25/08/05
10,650
5,179
1억
3.88%
10,632
25/08/04
10,370
4,168
0억
3.70%
10,339
25/08/01
10,150
12,184
1억
8.07%
10,255
25/07/31
10,480
2,693
0억
2.58%
10,433
25/07/30
10,620
4,892
1억
2.60%
10,566
25/07/29
10,290
9,716
1억
3.64%
10,390
25/07/28
10,770
13,241
1억
5.73%
10,637
25/07/25
10,330
8,466
1억
3.53%
10,437
25/07/24
10,490
13,899
1억
3.41%
10,622
25/07/23
11,120
7,639
1억
3.56%
11,171
25/07/22
11,390
16,017
2억
5.01%
11,376
25/07/21
11,500
4,768
1억
0.68%
11,411
25/07/18
10,610
7,402
1억
3.50%
10,714
25/07/17
11,040
7,445
1억
3.45%
10,904
25/07/16
10,860
6,064
1억
3.33%
10,793
25/07/15
10,850
7,569
1억
4.33%
10,732
25/07/14
10,750
12,211
1억
2.30%
10,680