날짜종가공매도량금액비중평균단가
25/07/11
10,220
2,966
0억
1.05%
10,230
25/07/10
9,650
1,001
0억
1.40%
9,654
25/07/09
9,740
868
0억
1.97%
9,671
25/07/08
9,750
1,210
0억
1.77%
9,791
25/07/07
9,950
1,680
0억
2.33%
9,952
25/07/04
10,150
6,563
1억
3.17%
10,190
25/07/03
10,150
3,878
0억
1.31%
9,925
25/07/02
9,330
15,923
1억
36.11%
9,320
25/07/01
9,460
1,048
0억
2.83%
9,497
25/06/30
9,480
526
0억
1.32%
9,522
25/06/27
9,560
754
0억
1.29%
9,651
25/06/26
9,790
1,449
0억
1.65%
9,881
25/06/25
9,870
95
0억
0.15%
9,880
25/06/24
9,830
493
0억
0.38%
9,578
25/06/23
9,390
4,540
0억
8.88%
9,256
25/06/20
9,550
1,655
0억
2.63%
9,486
25/06/19
9,410
973
0억
2.03%
9,387
25/06/18
9,360
5,377
0억
20.76%
9,347
25/06/17
9,210
953
0억
1.63%
9,218
25/06/16
9,190
19
0억
0.04%
9,132
25/06/13
9,350
2,561
0억
3.10%
9,454
25/06/12
9,740
381
0억
0.71%
9,701
25/06/11
9,760
0
0억
0.00%
-
25/06/10
9,460
1
0억
0.00%
9,450
25/06/09
9,570
33
0억
0.05%
9,607
25/06/05
9,550
41
0억
0.05%
9,433
25/06/04
9,310
330
0억
0.42%
9,187
25/06/02
8,850
4,086
0억
10.06%
8,876
25/05/30
8,990
1,648
0억
3.88%
9,058
25/05/29
9,110
5,339
0억
10.97%
9,137
25/05/28
9,160
10,569
1억
13.91%
9,067
25/05/27
8,810
8,722
1억
25.84%
8,800
25/05/26
8,990
10,407
1억
22.48%
8,927
25/05/23
8,680
11,981
1억
19.66%
8,771
25/05/22
8,870
5,160
0억
12.17%
8,952
25/05/21
9,050
2,168
0억
7.84%
9,112
25/05/20
9,020
5,422
0억
10.54%
9,083
25/05/19
9,130
3,647
0억
10.42%
9,102
25/05/16
9,230
13,346
1억
8.61%
9,198
25/05/15
9,900
3,365
0억
3.70%
9,943
25/05/14
9,880
3,615
0억
1.83%
9,726
25/05/13
9,350
5,061
0억
11.67%
9,337
25/05/12
9,220
9,192
1억
8.11%
9,080
25/05/09
8,770
4,055
0억
12.73%
8,742
25/05/08
8,830
5,835
1억
21.04%
8,781
25/05/07
8,660
4,841
0억
13.07%
8,722
25/05/02
8,820
1,035
0억
4.45%
8,781
25/04/30
8,760
2,162
0억
7.57%
8,795
25/04/29
8,920
2,089
0억
6.89%
8,892
25/04/28
8,890
4,306
0억
10.77%
8,931
25/04/25
9,040
2,548
0억
5.93%
8,943
25/04/24
8,840
2,553
0억
11.16%
8,861
25/04/23
8,840
4,261
0억
11.85%
8,780
25/04/22
8,620
1,239
0억
6.01%
8,597
25/04/21
8,690
752
0억
2.74%
8,735
25/04/18
8,690
2,039
0억
7.66%
8,567
25/04/17
8,640
4,335
0억
15.26%
8,613
25/04/16
8,610
2,896
0억
5.58%
8,495
25/04/15
8,700
835
0억
2.95%
8,647
25/04/14
8,590
2,891
0억
5.53%
8,559
← 이전
6페이지