날짜종가공매도량금액비중평균단가
25/10/13
26,000
3,931
1억
1.39%
25,705
25/10/10
25,550
9,410
2억
1.74%
25,714
25/10/02
24,550
9,297
2억
1.40%
24,406
25/10/01
23,400
5,385
1억
2.98%
23,371
25/09/30
23,200
15,410
4억
6.32%
23,384
25/09/29
23,050
4,995
1억
1.88%
22,699
25/09/26
21,800
2,970
1억
0.95%
22,040
25/09/25
22,750
9,877
2억
3.71%
22,995
25/09/24
23,800
9,548
2억
1.81%
23,517
25/09/23
22,900
3,246
1억
1.70%
22,755
25/09/22
22,950
1,423
0억
0.43%
22,947
25/09/19
22,350
894
0억
0.33%
22,553
25/09/18
22,650
1,917
0억
0.44%
22,598
25/09/17
22,150
570
0억
0.23%
22,053
25/09/16
22,350
1,121
0억
0.57%
22,440
25/09/15
22,600
3,556
1억
0.87%
22,280
25/09/12
21,500
619
0억
0.22%
21,680
25/09/11
21,450
517
0억
0.26%
21,483
25/09/10
21,350
208
0억
0.08%
21,345
25/09/09
20,950
51
0억
0.02%
20,509
25/09/08
20,250
0
0억
0.00%
-
25/09/05
20,100
167
0억
0.16%
20,305
25/09/04
20,100
1
0억
0.00%
20,100
25/09/03
19,680
163
0억
0.22%
19,606
25/09/02
19,430
1,541
0억
1.75%
19,478
25/09/01
19,550
1,346
0억
0.89%
19,581
25/08/29
20,100
561
0억
0.53%
20,162
25/08/28
20,000
1,665
0억
0.88%
20,077
25/08/27
20,200
10,201
2억
2.64%
19,673
25/08/26
19,190
1,778
0억
0.97%
19,078
25/08/25
18,740
5,203
1억
7.57%
18,641
25/08/22
18,320
10,018
2억
16.85%
18,363
25/08/21
18,240
9,750
2억
7.37%
18,398
25/08/20
18,450
8,827
2억
6.18%
18,360
25/08/19
18,790
2,805
1억
1.86%
18,990
25/08/18
19,200
1,963
0억
0.89%
19,251
25/08/14
20,200
3,017
1억
1.62%
20,419
25/08/13
20,700
2,880
1억
0.54%
20,446
25/08/12
19,640
2,496
0억
1.65%
19,826
25/08/11
20,050
6,368
1억
1.65%
20,094
25/08/08
19,420
578
0억
0.23%
19,369
25/08/07
18,840
977
0억
2.16%
18,856
25/08/06
18,870
1,604
0억
4.75%
18,822
25/08/05
18,940
2,953
1억
4.93%
18,863
25/08/04
18,650
2,752
1억
7.04%
18,599
25/08/01
18,490
7,466
1억
3.90%
18,573
25/07/31
19,420
1,009
0억
0.95%
19,378
25/07/30
19,260
4,018
1억
1.92%
19,481
25/07/29
19,190
3,340
1억
2.96%
19,044
25/07/28
19,140
5,400
1억
2.91%
18,794
25/07/25
18,320
4,296
1억
7.38%
18,416
25/07/24
18,420
4,939
1억
5.54%
18,517
25/07/23
18,620
7,407
1억
3.83%
18,358
25/07/22
18,870
5,774
1억
3.59%
18,983
25/07/21
19,320
2,800
1억
2.95%
19,288
25/07/18
19,400
3,421
1억
3.40%
19,468
25/07/17
19,800
2,815
1억
2.44%
19,722
25/07/16
19,820
4,043
1억
4.70%
19,819
25/07/15
19,950
2,596
1억
2.62%
19,696
25/07/14
19,690
2,441
0억
2.44%
19,708