날짜종가공매도량금액비중평균단가
26/07/06
14,700
6,278
1억
8.84%
14,537
26/07/03
15,180
5,187
1억
4.66%
14,610
26/07/02
14,400
3,356
0억
3.10%
14,877
26/07/01
16,450
1,626
0억
1.82%
16,575
26/06/30
16,480
2,023
0억
2.50%
16,308
26/06/29
15,830
4,922
1억
3.08%
15,479
26/06/26
14,300
4,254
1억
3.21%
14,239
26/06/25
14,480
4,343
1억
2.30%
14,620
26/06/24
14,740
3,302
0억
1.61%
14,916
26/06/23
15,700
2,456
0억
1.46%
16,713
26/06/22
17,990
1,498
0억
2.34%
17,792
26/06/19
17,910
1,261
0억
1.00%
18,198
26/06/18
19,240
434
0억
0.56%
19,259
26/06/17
19,700
3,334
1억
2.84%
19,530
26/06/16
19,600
3,444
1억
2.40%
19,457
26/06/15
19,780
2,934
1억
2.36%
19,925
26/06/12
20,050
2,142
0억
0.97%
19,763
26/06/11
18,310
4,639
1억
4.31%
17,777
26/06/10
17,280
6,593
1억
6.54%
17,958
26/06/09
18,300
1,487
0억
0.62%
17,392
26/06/08
15,410
540
0억
0.40%
15,731
26/06/05
17,210
1,209
0억
0.68%
17,848
26/06/04
18,870
1,369
0억
0.72%
19,028
26/06/02
18,230
2,663
0억
1.32%
17,927
26/06/01
19,200
1,622
0억
0.58%
19,229
26/05/29
19,200
2,671
1억
0.96%
19,028
26/05/28
20,450
20,169
4억
4.68%
19,693
26/05/27
21,800
6,268
1억
1.87%
21,376
26/05/26
22,550
1,874
0억
0.64%
23,700
26/05/22
23,200
3,772
1억
0.92%
22,668
26/05/21
21,600
3,745
1억
1.00%
21,588
26/05/20
20,400
12,665
3억
2.43%
20,705
26/05/19
22,100
8,352
2억
0.64%
21,559
26/05/18
19,250
1,999
0억
1.24%
18,223
26/05/15
19,500
1,812
0억
0.49%
20,089
26/05/14
21,300
4,953
1억
0.55%
20,951
26/05/13
19,240
1,847
0억
1.88%
19,057
26/05/12
18,940
945
0억
0.40%
18,588
26/05/11
19,670
8,632
2억
4.12%
20,033
26/05/08
20,250
2,647
1억
2.11%
19,980
26/05/07
20,400
3,065
1억
1.16%
20,948
26/05/06
21,500
4,455
1억
0.50%
22,628
26/05/04
19,720
1,672
0억
1.82%
19,739
26/04/30
19,350
1,609
0억
1.07%
19,618
26/04/29
20,050
2,034
0억
1.47%
20,051
26/04/28
20,300
57
0억
0.03%
20,341
26/04/27
21,100
430
0억
0.18%
21,621
26/04/24
20,950
4,642
1억
3.14%
20,909
26/04/23
20,200
3,526
1억
2.54%
20,246
26/04/22
20,300
1
0억
0.00%
20,350
26/04/21
20,650
3,685
1억
2.05%
20,921
26/04/20
20,750
8,638
2억
2.59%
20,410
26/04/17
19,860
969
0억
0.40%
19,654
26/04/16
19,330
1,230
0억
0.76%
19,335
26/04/15
19,010
3,286
1억
1.22%
19,051
26/04/14
18,720
276
0억
0.07%
18,621
26/04/13
17,450
318
0억
0.32%
17,365
26/04/10
17,360
430
0억
0.20%
17,501
26/04/09
16,720
3,170
1억
3.00%
16,735
26/04/08
16,990
8,997
1억
3.98%
16,481