날짜종가공매도량금액비중평균단가
26/04/07
15,320
141
0억
0.10%
15,387
26/04/06
15,380
1,692
0억
0.92%
15,993
26/04/03
15,300
197
0억
0.22%
15,432
26/04/02
15,340
1,164
0억
0.70%
15,730
26/04/01
16,780
99
0억
0.08%
16,619
26/03/31
15,880
287
0억
0.27%
15,701
26/03/30
16,000
497
0억
0.51%
16,044
26/03/27
17,040
463
0억
0.27%
16,861
26/03/26
17,390
9,175
2억
2.56%
18,224
26/03/25
18,640
2,594
0억
0.42%
17,216
26/03/24
16,290
1,430
0억
0.92%
16,182
26/03/23
15,320
787
0억
0.75%
15,753
26/03/20
16,560
251
0억
0.18%
16,490
26/03/19
16,520
844
0억
0.49%
16,482
26/03/18
16,890
19,897
3억
3.20%
16,134
26/03/17
15,600
16,654
3억
3.06%
16,001
26/03/16
14,190
665
0억
1.59%
14,235
26/03/13
14,350
4,175
1억
7.17%
14,320
26/03/12
14,490
861
0억
0.87%
14,344
26/03/11
14,660
6,541
1억
7.88%
14,779
26/03/10
14,560
3,830
1억
3.71%
14,459
26/03/09
13,740
2,931
0억
2.11%
13,598
26/03/06
15,450
526
0억
0.65%
15,251
26/03/05
14,880
175
0억
0.12%
14,952
26/03/04
13,200
4,604
1억
2.02%
13,698
26/03/03
15,480
404
0억
0.16%
15,986
26/02/27
16,660
593
0억
0.30%
16,781
26/02/26
17,630
2,743
0억
1.04%
17,521
26/02/25
16,700
7,587
1억
3.96%
17,247
26/02/24
17,370
1,528
0억
0.86%
17,369
26/02/23
17,750
435
0억
0.08%
17,242
26/02/20
16,430
37
0억
0.03%
16,729
26/02/19
16,730
60
0억
0.03%
16,770
26/02/13
15,890
99
0억
0.16%
15,680
26/02/12
15,960
16
0억
0.02%
16,078
26/02/11
16,150
499
0억
0.47%
15,938
26/02/10
16,540
167
0억
0.15%
16,549
26/02/09
17,000
137
0억
0.05%
16,961
26/02/06
15,820
700
0억
0.34%
15,549
26/02/05
15,650
22
0억
0.02%
15,965
26/02/04
16,570
374
0억
0.16%
16,916
26/02/03
17,230
387
0억
0.15%
16,818
26/02/02
16,380
2,661
0억
0.49%
16,734
26/01/30
16,400
582
0억
0.25%
16,236
26/01/29
15,960
3,827
1억
0.83%
16,170
26/01/28
15,730
89
0억
0.04%
15,156
26/01/27
14,800
2,051
0억
1.73%
14,526
26/01/26
14,520
1,043
0억
0.98%
14,489
26/01/23
14,250
584
0억
0.67%
14,217
26/01/22
14,180
2,949
0억
1.62%
14,005
26/01/21
13,750
506
0억
0.34%
13,011
26/01/20
13,300
387
0억
0.23%
13,026
26/01/19
13,320
54
0억
0.07%
13,322
26/01/16
13,210
1,667
0억
1.32%
13,164
26/01/15
13,360
230
0억
0.23%
13,200
26/01/14
13,450
1,059
0억
0.76%
13,688
26/01/13
13,900
1,273
0억
1.87%
13,816
26/01/12
13,820
2,472
0억
1.38%
13,864
26/01/09
14,070
1,246
0억
1.12%
14,130
26/01/08
14,600
210
0억
0.24%
14,780