날짜종가공매도량금액비중평균단가
26/01/07
15,180
2,065
0억
1.42%
15,317
26/01/06
15,830
371
0억
0.26%
15,502
26/01/05
15,840
794
0억
0.30%
16,094
26/01/02
15,460
323
0억
0.20%
14,962
25/12/30
14,470
432
0억
0.80%
14,643
25/12/29
14,560
639
0억
0.34%
14,498
25/12/26
14,270
1,493
0억
1.44%
14,174
25/12/24
13,800
1,293
0억
0.96%
13,793
25/12/23
14,150
467
0억
0.38%
14,071
25/12/22
14,340
225
0억
0.24%
14,558
25/12/19
14,300
1,376
0억
1.43%
14,275
25/12/18
14,080
315
0억
0.33%
14,368
25/12/17
14,650
2,884
0억
3.71%
14,559
25/12/16
14,460
5,048
1억
5.43%
14,696
25/12/15
14,570
1,148
0억
1.07%
14,623
25/12/12
14,910
2,954
0억
3.08%
15,119
25/12/11
15,140
461
0억
0.31%
15,152
25/12/10
15,340
501
0억
0.51%
15,533
25/12/09
15,600
1,179
0억
0.85%
15,960
25/12/08
16,080
1,237
0억
0.88%
16,054
25/12/05
16,210
3,233
1억
1.90%
16,391
25/12/04
17,000
5,676
1억
1.42%
17,005
25/12/03
16,790
1,005
0억
0.42%
16,620
25/12/02
16,650
5,847
1억
1.03%
16,715
25/12/01
16,170
1,924
0억
0.49%
16,307
25/11/28
16,550
3,798
1억
0.73%
16,337
25/11/27
16,490
16,084
3억
0.72%
16,561
25/11/26
14,570
3,700
1억
2.38%
14,164
25/11/25
14,020
4,700
1억
2.52%
13,968
25/11/24
13,380
433
0억
0.44%
12,779
25/11/21
12,480
984
0억
1.26%
12,664
25/11/20
13,270
5,587
1억
7.04%
13,272
25/11/19
13,210
2,893
0억
4.10%
12,981
25/11/18
13,150
1,324
0억
0.92%
12,947
25/11/17
12,840
752
0억
0.54%
12,336
25/11/14
11,930
2,123
0억
2.62%
12,038
25/11/13
12,510
2,297
0억
2.45%
12,343
25/11/12
12,690
1,289
0억
3.79%
12,606
25/11/11
12,720
646
0억
0.76%
13,094
25/11/10
12,960
535
0억
1.02%
12,744
25/11/07
12,800
1,002
0억
1.50%
12,951
25/11/06
13,490
1,182
0억
1.36%
13,298
25/11/05
12,920
622
0억
0.40%
12,522
25/11/04
13,450
711
0억
0.62%
13,476
25/11/03
13,800
951
0억
0.45%
13,712
25/10/31
13,220
599
0억
0.73%
13,059
25/10/30
12,940
45
0억
0.03%
13,227
25/10/29
13,570
228
0억
0.17%
13,718
25/10/28
13,610
3,050
0억
1.31%
14,019
25/10/27
13,840
498
0억
0.38%
14,095
25/10/24
14,100
963
0억
0.77%
14,192
25/10/23
14,160
296
0억
0.20%
14,006
25/10/22
13,970
170
0억
0.19%
13,877
25/10/21
14,260
133
0억
0.09%
14,381
25/10/20
14,490
20
0억
0.01%
14,665
25/10/17
14,610
13
0억
0.01%
15,010
25/10/16
15,530
871
0억
0.35%
15,369
25/10/15
16,310
302
0억
0.10%
16,406
25/10/14
15,660
2,608
0억
0.41%
15,648
25/10/13
16,640
6,121
1억
0.70%
16,667