날짜종가공매도량금액비중평균단가
26/07/06
51,800
11,717
6억
7.77%
53,051
26/07/03
53,900
11,516
6억
5.75%
53,265
26/07/02
55,200
18,239
10억
7.75%
56,966
26/07/01
60,400
8,809
5억
2.46%
58,909
26/06/30
54,600
9,378
5억
3.21%
55,596
26/06/29
55,700
16,811
9억
5.22%
53,392
26/06/26
49,000
18,145
9억
4.81%
49,564
26/06/25
53,900
6,654
4억
4.16%
55,090
26/06/24
56,800
17,684
10억
9.29%
56,300
26/06/23
56,100
24,974
15억
7.96%
59,581
26/06/22
60,800
10,960
7억
5.48%
60,192
26/06/19
61,200
17,982
11억
5.66%
61,580
26/06/18
65,000
33,405
23억
6.44%
68,477
26/06/17
67,700
20,965
14억
9.11%
68,103
26/06/16
68,000
77,011
53억
23.44%
68,312
26/06/15
67,600
127,523
88억
14.36%
69,099
26/06/12
80,600
76,950
55억
7.42%
70,927
26/06/11
62,000
28,857
18억
10.39%
60,674
26/06/10
60,600
21,236
13억
12.06%
60,306
26/06/09
62,700
29,528
18억
12.10%
62,021
26/06/08
59,800
19,052
11억
5.56%
60,241
26/06/05
67,300
16,323
11억
7.03%
67,326
26/06/04
70,500
22,510
16억
7.33%
69,854
26/06/02
67,600
30,858
21억
8.86%
67,295
26/06/01
71,800
26,353
19억
6.00%
71,899
26/05/29
72,900
26,957
19억
5.35%
71,974
26/05/28
73,900
39,752
30억
10.51%
74,399
26/05/27
78,100
51,616
41억
15.57%
79,175
26/05/26
81,000
27,734
22억
4.41%
80,193
26/05/22
78,600
24,504
19억
8.96%
79,278
26/05/21
78,500
24,720
19억
9.46%
78,738
26/05/20
73,000
37,873
28억
9.33%
73,131
26/05/19
76,000
30,777
24억
9.72%
77,033
26/05/18
79,900
68,495
54억
17.73%
78,258
26/05/15
82,900
66,051
54억
9.20%
81,296
26/05/14
81,000
40,887
33억
12.23%
80,726
26/05/13
83,300
40,674
34억
10.07%
83,333
26/05/12
86,000
71,558
62억
11.63%
86,491
26/05/11
89,100
62,410
57억
9.30%
90,689
26/05/08
94,700
49,320
47억
7.25%
94,753
26/05/07
100,300
34,119
35억
4.63%
102,211
26/05/06
98,800
94,599
92억
21.43%
97,053
26/05/04
99,200
30,276
30억
9.38%
99,286
26/04/30
97,500
28,251
28억
9.09%
97,756
26/04/29
99,900
15,636
15억
3.95%
98,768
26/04/28
97,400
28,638
28억
10.85%
97,781
26/04/27
98,500
26,987
27억
8.86%
98,327
26/04/24
98,300
33,258
32억
3.88%
96,398
26/04/23
101,400
56,527
57억
9.94%
101,236
26/04/22
98,200
13,318
13억
4.78%
96,945
26/04/21
97,800
22,664
22억
5.01%
98,049
26/04/20
98,800
12,253
12억
2.74%
100,903
26/04/17
98,700
18,601
18억
6.98%
98,464
26/04/16
97,400
27,376
27억
4.83%
98,312
26/04/15
93,700
39,834
38억
8.66%
95,159
26/04/14
91,200
46,881
43억
13.53%
91,090
26/04/13
91,000
15,896
14억
9.95%
90,057
26/04/10
91,000
21,249
20억
7.35%
91,878
26/04/09
92,500
13,607
13억
5.76%
92,611
26/04/08
94,700
86,689
82억
23.08%
94,312