날짜종가공매도량금액비중평균단가
25/10/13
57,200
93,831
54억
1.49%
57,070
25/10/10
54,000
41,853
22억
1.94%
51,758
25/10/02
48,100
46,436
23억
6.15%
48,645
25/10/01
49,250
37,147
18억
3.46%
48,854
25/09/30
47,200
16,159
8억
3.22%
47,082
25/09/29
46,650
59,323
28억
7.35%
46,806
25/09/26
48,150
25,325
12억
2.05%
47,996
25/09/25
46,750
33,387
16억
2.87%
48,055
25/09/24
49,200
79,219
39억
4.61%
48,836
25/09/23
48,200
70,438
34억
3.02%
48,596
25/09/22
46,250
41,806
20억
3.56%
46,700
25/09/19
46,050
142,902
66억
10.05%
46,043
25/09/18
46,950
16,510
8억
2.18%
46,685
25/09/17
46,600
22,733
11억
2.40%
46,874
25/09/16
49,600
24,369
12억
1.89%
48,913
25/09/15
48,050
9,936
5억
0.98%
47,743
25/09/12
49,150
5,748
3억
0.39%
49,240
25/09/11
50,900
17,545
9억
1.43%
53,369
25/09/10
52,600
12,614
7억
1.55%
52,975
25/09/09
53,700
3,367
2억
0.39%
53,555
25/09/08
52,400
4,169
2억
0.62%
52,182
25/09/05
51,700
4,346
2억
1.03%
52,025
25/09/04
51,700
7,699
4억
0.64%
54,404
25/09/03
53,800
17,459
9억
2.02%
53,205
25/09/02
54,100
3,791
2억
0.51%
54,641
25/09/01
54,800
5,842
3억
0.38%
56,389
25/08/29
58,100
6,690
4억
1.49%
58,388
25/08/28
57,400
7,889
5억
1.30%
57,484
25/08/27
55,100
3,864
2억
0.83%
55,943
25/08/26
55,600
49,318
27억
3.31%
54,976
25/08/25
52,900
14,355
8억
1.69%
53,255
25/08/22
51,900
25,472
12억
1.44%
49,093
25/08/21
46,850
27,116
13억
1.93%
46,131
25/08/20
43,500
69,362
28억
4.02%
40,831
25/08/19
41,200
11,926
5억
1.50%
41,907
25/08/18
43,600
13,702
6억
2.26%
44,428
25/08/14
44,700
79,038
35억
4.82%
44,155
25/08/13
43,750
29,304
13억
6.34%
43,777
25/08/12
44,250
16,952
8억
1.11%
45,443
25/08/11
43,500
882
0억
0.15%
43,513
25/08/08
42,750
1,363
1억
0.38%
42,596
25/08/07
42,650
1,693
1억
0.31%
44,384
25/08/06
44,050
7,971
3억
0.93%
43,586
25/08/05
42,300
7,572
3억
1.04%
41,220
25/08/04
39,850
8,448
3억
1.50%
38,741
25/08/01
37,100
23,318
9억
2.09%
37,675
25/07/31
40,300
6,009
2억
0.78%
40,107
25/07/30
40,300
7,061
3억
1.71%
40,911
25/07/29
42,300
4,301
2억
0.74%
42,329
25/07/28
42,900
14,856
6억
1.21%
42,337
25/07/25
40,500
22,188
9억
4.00%
40,347
25/07/24
40,500
96,531
38억
2.24%
39,392
25/07/23
35,450
6,815
2억
1.69%
35,208
25/07/22
35,850
63,118
23억
6.17%
36,448
25/07/21
39,450
8,980
3억
1.76%
38,835
25/07/18
37,600
303
0억
0.12%
37,342
25/07/17
37,500
4,179
2억
1.35%
38,172
25/07/16
38,350
3,661
1억
1.89%
38,412
25/07/15
39,150
13,525
5억
1.86%
39,027
25/07/14
36,550
10,726
4억
3.28%
36,513