날짜종가공매도량금액비중평균단가
26/07/06
990
2,899
0억
1.68%
960
26/07/03
1,000
1,044
0억
0.89%
984
26/07/02
1,004
370
0억
0.30%
1,000
26/07/01
1,008
66
0억
0.05%
1,002
26/06/30
1,006
16
0억
0.02%
1,007
26/06/29
1,000
5,818
0억
2.15%
993
26/06/26
1,018
4,272
0억
3.35%
1,014
26/06/25
1,025
814
0억
0.66%
1,015
26/06/24
1,001
3,143
0억
1.11%
998
26/06/23
1,020
5,003
0억
2.14%
1,012
26/06/22
1,033
2,269
0억
2.47%
1,019
26/06/19
1,030
5,662
0억
3.82%
1,005
26/06/18
1,024
1,657
0억
1.01%
1,014
26/06/17
1,008
2,923
0억
1.60%
1,004
26/06/16
970
4,982
0억
2.17%
947
26/06/15
930
6,847
0억
1.81%
942
26/06/12
889
1,969
0억
1.79%
867
26/06/11
841
6,139
0억
3.22%
836
26/06/10
893
4,734
0억
3.05%
839
26/06/09
855
11,474
0억
7.08%
820
26/06/08
779
7,757
0억
2.05%
792
26/06/05
900
983
0억
0.11%
859
26/06/04
940
3,176
0억
1.18%
950
26/06/02
992
4,957
0억
0.54%
879
26/06/01
899
11,922
0억
0.81%
937
26/05/29
1,091
2,530
0억
2.11%
1,074
26/05/28
1,115
2,000
0억
1.81%
1,129
26/05/27
1,151
736
0억
0.21%
1,140
26/05/26
1,137
6,394
0억
1.54%
1,135
26/05/22
1,080
125
0억
0.07%
1,092
26/05/21
1,068
5,848
0억
2.17%
1,081
26/05/20
1,120
2,496
0억
1.21%
1,079
26/05/19
1,118
2,938
0억
2.33%
1,108
26/05/18
1,135
860
0억
0.60%
1,110
26/05/15
1,129
5,613
0억
3.50%
1,141
26/05/14
1,190
9,278
0억
6.13%
1,147
26/05/13
1,196
1,648
0억
0.72%
1,171
26/05/12
1,217
5,476
0억
1.00%
1,135
26/05/11
1,145
3,758
0억
1.00%
1,131
26/05/08
1,166
3,247
0억
2.24%
1,171
26/05/07
1,170
4,948
0억
2.21%
1,138
26/05/06
1,155
1,729
0억
0.38%
1,181
26/05/04
1,210
7,076
0억
2.10%
1,228
26/04/30
1,258
8,020
0억
4.61%
1,257
26/04/29
1,271
591
0억
0.40%
1,268
26/04/28
1,270
7,756
0억
2.92%
1,277
26/04/27
1,320
1,532
0억
0.52%
1,304
26/04/24
1,287
0
0억
0.00%
-
26/04/23
1,275
2,855
0억
0.87%
1,301
26/04/22
1,315
2,221
0억
0.88%
1,302
26/04/21
1,330
3,745
0억
2.95%
1,323
26/04/20
1,330
594
0억
0.33%
1,350
26/04/17
1,367
240
0억
0.11%
1,374
26/04/16
1,346
666
0억
0.29%
1,337
26/04/15
1,340
1,926
0억
1.07%
1,331
26/04/14
1,349
512
0억
0.52%
1,339
26/04/13
1,340
145
0억
0.07%
1,266
26/04/10
1,304
536
0억
0.20%
1,263
26/04/09
1,272
638
0억
0.20%
1,279
26/04/08
1,309
39
0억
0.01%
1,299