날짜종가공매도량금액비중평균단가
26/04/07
1,324
1,124
0억
0.48%
1,310
26/04/06
1,323
1,003
0억
0.22%
1,298
26/04/03
1,378
516
0억
0.17%
1,446
26/04/02
1,465
1,732
0억
0.87%
1,479
26/04/01
1,527
2,167
0억
1.36%
1,537
26/03/31
1,483
7,998
0억
1.99%
1,522
26/03/30
1,637
4,088
0억
0.83%
1,596
26/03/27
1,538
2,907
0억
2.20%
1,529
26/03/26
1,585
11,584
0억
6.12%
1,555
26/03/25
1,580
4,314
0억
1.51%
1,517
26/03/24
1,500
3,131
0억
2.43%
1,507
26/03/23
1,515
7,286
0억
3.30%
1,507
26/03/20
1,566
10,127
0억
5.17%
1,549
26/03/19
1,519
7,938
0억
4.61%
1,493
26/03/18
1,530
2,580
0억
0.81%
1,505
26/03/17
1,405
1,224
0억
1.29%
1,417
26/03/16
1,381
1,927
0억
2.21%
1,378
26/03/13
1,363
20,155
0억
10.20%
1,365
26/03/12
1,439
1,717
0억
1.32%
1,444
26/03/11
1,430
1,142
0억
0.61%
1,439
26/03/10
1,431
3,124
0억
1.14%
1,415
26/03/09
1,355
6,364
0억
3.70%
1,365
26/03/06
1,456
4,796
0억
1.76%
1,458
26/03/05
1,407
50
0억
0.02%
1,329
26/03/04
1,274
161
0억
0.04%
1,291
26/03/03
1,430
30
0억
0.01%
1,420
26/02/27
1,452
50
0억
0.00%
1,619
26/02/26
1,479
206
0억
0.01%
1,350
26/02/25
1,303
116
0억
0.06%
1,298
26/02/24
1,301
0
0억
0.00%
-
26/02/23
1,241
0
0억
0.00%
-
26/02/20
1,238
779
0억
0.34%
1,257
26/02/19
1,290
962
0억
0.39%
1,299
26/02/13
1,341
1,165
0억
0.48%
1,310
26/02/12
1,350
115
0억
0.07%
1,314
26/02/11
1,337
2,740
0억
1.35%
1,342
26/02/10
1,327
618
0억
0.36%
1,312
26/02/09
1,311
501
0억
0.28%
1,263
26/02/06
1,249
0
0억
0.00%
-
26/02/05
1,243
2
0억
0.00%
1,248
26/02/04
1,250
0
0억
0.00%
-
26/02/03
1,226
220
0억
0.04%
1,214
26/02/02
1,220
0
0억
0.00%
-
26/01/30
1,244
0
0억
0.00%
-
26/01/29
1,270
69
0억
0.03%
1,300
26/01/28
1,300
454
0억
0.13%
1,296
26/01/27
1,309
2,236
0억
0.63%
1,288
26/01/26
1,300
2,622
0억
0.69%
1,264
26/01/23
1,247
0
0억
0.00%
-
26/01/22
1,279
3,706
0억
2.03%
1,300
26/01/21
1,300
2,411
0억
1.77%
1,302
26/01/20
1,316
3,349
0억
1.85%
1,295
26/01/19
1,280
12,372
0억
3.13%
1,274
26/01/16
1,275
5,160
0억
2.24%
1,259
26/01/15
1,300
7,216
0억
5.39%
1,270
26/01/14
1,300
9,252
0억
5.19%
1,280
26/01/13
1,300
9,851
0억
3.52%
1,283
26/01/12
1,316
6,263
0억
5.43%
1,328
26/01/09
1,347
9,451
0억
4.08%
1,320
26/01/08
1,333
16,083
0억
9.97%
1,333