날짜종가공매도량금액비중평균단가
26/01/07
10,640
9,308
1억
23.36%
10,713
26/01/06
11,050
317
0억
0.51%
11,050
26/01/05
11,480
15,468
2억
7.64%
11,557
26/01/02
19,600
283
0억
0.38%
19,485
25/12/30
19,270
126
0억
0.51%
19,268
25/12/29
19,200
2,054
0억
2.50%
19,149
25/12/26
19,800
748
0억
1.40%
19,789
25/12/24
20,100
531
0억
0.60%
19,838
25/12/23
20,800
908
0억
0.21%
22,006
25/12/22
19,700
271
0억
0.44%
19,551
25/12/19
18,670
298
0억
0.67%
18,534
25/12/18
18,210
0
0억
0.00%
-
25/12/17
18,450
120
0억
0.74%
18,371
25/12/16
18,150
960
0억
3.95%
18,034
25/12/15
17,950
479
0억
1.35%
17,955
25/12/12
17,670
1,463
0억
4.72%
17,554
25/12/11
17,020
362
0억
1.78%
17,071
25/12/10
16,950
745
0억
4.46%
17,069
25/12/09
16,970
813
0억
5.09%
16,961
25/12/08
16,950
319
0억
2.65%
16,869
25/12/05
16,850
7
0억
0.08%
16,850
25/12/04
16,530
407
0억
6.73%
16,544
25/12/03
16,500
472
0억
1.69%
16,510
25/12/02
16,430
756
0억
14.17%
16,451
25/12/01
16,550
0
0억
0.00%
-
25/11/28
16,430
121
0억
0.23%
16,377
25/11/27
16,100
389
0억
3.52%
16,116
25/11/26
16,180
851
0억
2.73%
15,995
25/11/25
15,880
1,171
0억
7.76%
15,927
25/11/24
15,880
865
0억
2.58%
15,751
25/11/21
15,340
371
0억
4.05%
15,312
25/11/20
15,510
703
0억
3.13%
15,431
25/11/19
15,210
2,687
0억
19.57%
15,218
25/11/18
15,250
2,585
0억
10.78%
15,368
25/11/17
15,630
2,863
0억
8.49%
15,380
25/11/14
15,170
986
0억
1.64%
15,153
25/11/13
14,820
2,134
0억
18.82%
14,816
25/11/12
14,820
798
0억
8.71%
14,738
25/11/11
14,600
758
0억
15.08%
14,603
25/11/10
14,680
2,616
0억
21.14%
14,597
25/11/07
14,680
2,708
0억
20.02%
14,453
25/11/06
14,600
1,648
0억
6.16%
14,588
25/11/05
14,700
3,047
0억
11.87%
14,687
25/11/04
14,730
3,153
0억
6.04%
14,868
25/11/03
14,770
3,583
1억
7.40%
14,838
25/10/31
14,740
7,047
1억
49.14%
14,613
25/10/30
14,740
9,423
1억
42.63%
14,629
25/10/29
15,000
2,242
0억
35.40%
14,999
25/10/28
15,250
2,788
0억
26.06%
15,120
25/10/27
15,220
2,997
0억
17.59%
15,123
25/10/24
15,090
1,981
0억
12.82%
15,017
25/10/23
15,180
2,037
0억
4.84%
15,056
25/10/22
15,180
1,816
0억
43.51%
15,008
25/10/21
15,120
916
0억
8.93%
15,019
25/10/20
14,950
5,041
1억
23.80%
14,904
25/10/17
15,110
6,028
1억
25.28%
15,184
25/10/16
15,380
4,733
1억
32.42%
15,418
25/10/15
15,530
1,648
0억
12.66%
15,515
25/10/14
15,400
1,888
0억
25.67%
15,469
25/10/13
15,450
1,271
0억
10.13%
15,413