날짜종가공매도량금액비중평균단가
26/07/06
25,700
2,196
1억
12.99%
25,453
26/07/03
25,450
3,077
1억
10.35%
25,099
26/07/02
24,500
4,892
1억
18.40%
24,183
26/07/01
24,150
3,017
1억
10.45%
24,085
26/06/30
23,600
7,388
2억
18.54%
23,843
26/06/29
24,400
1,081
0억
1.29%
23,598
26/06/26
22,550
11,170
3억
20.62%
22,893
26/06/25
23,700
3,437
1억
11.83%
24,111
26/06/24
24,550
4,154
1억
8.99%
23,967
26/06/23
23,400
6,171
1억
13.82%
23,805
26/06/22
24,600
6,956
2억
22.66%
24,656
26/06/19
25,300
7,583
2억
14.16%
25,581
26/06/18
26,500
8,623
2억
14.27%
26,674
26/06/17
27,350
4,699
1억
12.60%
27,544
26/06/16
26,850
3,447
1억
15.95%
26,827
26/06/15
27,100
6,573
2억
18.71%
27,380
26/06/12
27,350
2,795
1억
6.77%
27,380
26/06/11
26,600
3,045
1억
4.46%
26,204
26/06/10
26,850
6,305
2억
11.79%
26,484
26/06/09
27,450
4,471
1억
6.04%
27,285
26/06/08
25,100
5,612
1억
7.95%
25,925
26/06/05
28,200
2,700
1억
2.29%
28,701
26/06/04
29,650
6,336
2억
9.31%
29,353
26/06/02
28,500
8,440
2억
7.70%
28,364
26/06/01
29,900
7,787
2억
7.80%
30,043
26/05/29
31,050
5,935
2억
9.82%
31,303
26/05/28
32,750
7,945
3억
12.38%
33,045
26/05/27
33,800
7,806
3억
7.70%
34,124
26/05/26
35,500
11,446
4억
12.83%
36,103
26/05/22
36,250
6,875
2억
6.77%
35,544
26/05/21
34,000
10,511
4억
9.90%
33,833
26/05/20
32,500
5,657
2억
2.38%
32,851
26/05/19
35,650
4,669
2억
2.10%
35,611
26/05/18
37,850
10,429
4억
6.04%
37,404
26/05/15
37,850
4,927
2억
2.68%
38,736
26/05/14
40,650
2,680
1억
2.23%
41,570
26/05/13
42,400
2,856
1억
0.87%
45,024
26/05/12
44,050
7,055
3억
1.49%
45,999
26/05/11
53,300
18,323
10억
4.84%
55,544
26/05/08
64,800
14,309
9억
8.62%
61,622
26/05/07
59,900
6,658
4억
5.48%
60,087
26/05/06
57,200
4,919
3억
3.35%
57,593
26/05/04
62,000
2,640
2억
5.16%
62,535
26/04/30
63,100
2,791
2억
5.98%
63,392
26/04/29
65,700
4,265
3억
9.59%
65,047
26/04/28
63,200
2,585
2억
4.10%
66,136
26/04/27
67,400
4,165
3억
5.75%
68,648
26/04/24
66,500
10,709
7억
11.79%
66,703
26/04/23
66,800
5,166
3억
5.29%
61,426
26/04/22
58,200
4,601
3억
19.72%
57,860
26/04/21
59,000
4,357
3억
6.37%
59,137
26/04/20
61,300
5,085
3억
7.04%
62,103
26/04/17
63,200
15,557
10억
4.59%
62,802
26/04/16
53,600
4,729
3억
8.36%
54,355
26/04/15
53,700
2,004
1억
4.81%
54,045
26/04/14
54,100
2,558
1억
8.79%
54,135
26/04/13
53,300
1,335
1억
3.18%
52,184
26/04/10
52,100
1,679
1억
6.29%
51,564
26/04/09
50,300
1,596
1억
5.30%
51,383
26/04/08
52,000
4,108
2억
9.14%
52,482