BRUDASH 종목 히스토리

휴온스글로벌 084110 — 공매도

5페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

25/10/13 43,950 2,803 1억 5.65% 43,660

25/10/10 44,150 3,092 1억 4.39% 44,280

25/10/02 46,050 408 0억 0.70% 46,152

25/10/01 45,950 1,196 1억 3.41% 46,416

25/09/30 45,900 568 0억 2.29% 45,788

25/09/29 46,100 4,885 2억 7.71% 44,781

25/09/26 44,100 6,359 3억 8.28% 43,703

25/09/25 44,700 4,587 2억 7.85% 44,757

25/09/24 46,500 601 0억 0.97% 46,224

25/09/23 46,750 1,647 1억 1.18% 46,446

25/09/22 44,250 1,612 1억 2.20% 43,773

25/09/19 44,150 3,755 2억 8.85% 43,735

25/09/18 44,150 2,110 1억 6.55% 43,944

25/09/17 44,000 2,385 1억 6.23% 44,127

25/09/16 44,950 809 0억 0.99% 44,837

25/09/15 45,000 1,955 1억 2.69% 44,381

25/09/12 45,700 633 0억 2.68% 45,671

25/09/11 45,600 2,572 1억 6.40% 45,810

25/09/10 45,900 1,166 1억 4.50% 46,233

25/09/09 47,200 649 0억 1.68% 47,338

25/09/08 47,300 448 0억 0.76% 46,806

25/09/05 44,850 1,927 1억 8.07% 44,711

25/09/04 44,450 1,745 1억 8.39% 44,685

25/09/03 45,400 2,965 1억 13.52% 45,023

25/09/02 44,800 1,374 1억 4.04% 44,179

25/09/01 43,650 4,667 2억 4.35% 43,593

25/08/29 45,000 963 0억 4.63% 45,018

25/08/28 45,100 688 0억 2.70% 45,329

25/08/27 46,000 175 0억 0.46% 45,383

25/08/26 44,100 2,326 1억 5.35% 44,239

25/08/25 44,550 1,714 1억 4.81% 45,026

25/08/22 45,100 237 0억 1.11% 45,266

25/08/21 45,250 2,531 1억 5.55% 45,268

25/08/20 44,000 8,476 4억 5.02% 42,244

25/08/19 42,950 7,075 3억 5.44% 41,779

25/08/18 42,900 8,698 4억 6.38% 43,860

25/08/14 49,550 7,171 4억 11.33% 49,399

25/08/13 47,950 772 0억 1.40% 47,510

25/08/12 48,350 1,431 1억 4.10% 48,540

25/08/11 48,050 2,268 1억 7.42% 48,105

25/08/08 48,400 1,761 1억 3.43% 48,512

25/08/07 48,800 795 0억 0.69% 46,211

25/08/06 44,600 539 0억 1.99% 44,057

25/08/05 44,850 2,334 1억 4.31% 44,325

25/08/04 42,600 724 0억 4.58% 41,800

25/08/01 41,400 2,544 1억 4.52% 41,433

25/07/31 43,650 306 0억 1.94% 43,159

25/07/30 42,900 1,028 0억 6.91% 43,152

25/07/29 43,350 1,954 1억 8.78% 43,191

25/07/28 42,650 5,169 2억 8.21% 42,883

25/07/25 44,900 4,207 2억 8.48% 44,599

25/07/24 45,350 2,288 1억 4.31% 45,720

25/07/23 46,400 3,875 2억 9.14% 46,544

25/07/22 47,250 4,120 2억 2.20% 47,311

25/07/21 45,000 662 0억 2.99% 45,303

25/07/18 45,850 1,300 1억 6.06% 46,226

25/07/17 47,100 375 0억 1.55% 46,936

25/07/16 46,700 1,409 1억 6.74% 46,107

25/07/15 47,150 508 0억 1.95% 46,789

25/07/14 46,400 1,386 1억 7.00% 46,124