날짜종가공매도량금액비중평균단가
25/07/11
46,400
710
0억
1.00%
46,573
25/07/10
45,600
337
0억
1.08%
45,799
25/07/09
45,450
1,000
0억
4.68%
45,330
25/07/08
45,200
736
0억
2.87%
45,351
25/07/07
45,050
1,088
0억
3.68%
45,135
25/07/04
44,500
1,466
1억
3.13%
44,980
25/07/03
45,900
1,873
1억
4.35%
46,201
25/07/02
45,450
1,954
1억
4.00%
44,635
25/07/01
45,750
1,395
1억
3.01%
45,173
25/06/30
44,450
583
0억
1.39%
44,564
25/06/27
45,200
857
0억
2.52%
44,628
25/06/26
45,000
2,043
1억
4.52%
44,644
25/06/25
45,400
3,510
2억
9.99%
45,786
25/06/24
46,300
2,924
1억
2.86%
46,183
25/06/23
47,500
4,490
2억
10.21%
47,542
25/06/20
49,150
2,054
1억
2.52%
48,980
25/06/19
47,000
7,448
4억
8.63%
47,061
25/06/18
48,650
1,443
1억
3.70%
49,068
25/06/17
49,350
2,963
1억
5.44%
49,587
25/06/16
49,600
1,723
1억
4.13%
49,754
25/06/13
49,950
2,414
1억
2.79%
51,257
25/06/12
54,000
2,464
1억
5.39%
52,795
25/06/11
54,100
1,759
1억
3.68%
53,698
25/06/10
52,800
4,089
2억
5.80%
52,480
25/06/09
52,800
2,622
1억
2.65%
50,405
25/06/05
50,600
2,825
1억
4.51%
49,859
25/06/04
49,000
780
0억
1.49%
49,081
25/06/02
47,500
2,162
1억
7.65%
47,577
25/05/30
48,450
1,930
1억
2.56%
47,927
25/05/29
47,600
506
0억
0.79%
45,880
25/05/28
44,200
1,500
1억
2.56%
45,035
25/05/27
46,200
530
0억
3.09%
46,309
25/05/26
46,200
1,011
0억
2.78%
46,331
25/05/23
46,000
1,654
1억
5.40%
46,082
25/05/22
46,250
2,913
1억
9.79%
46,420
25/05/21
48,100
1,080
1억
1.61%
47,528
25/05/20
45,600
1,263
1억
3.00%
45,593
25/05/19
44,200
787
0억
2.01%
44,532
25/05/16
45,200
2,577
1억
4.89%
44,960
25/05/15
45,850
519
0억
0.83%
45,393
25/05/14
45,700
3,326
1억
3.27%
44,669
25/05/13
48,050
1,870
1억
3.71%
48,030
25/05/12
46,400
2,028
1억
2.68%
48,251
25/05/09
50,200
1,874
1억
3.93%
49,941
25/05/08
51,100
695
0억
1.43%
51,080
25/05/07
49,550
7,479
4억
9.95%
50,351
25/05/02
51,700
2,095
1억
3.68%
50,874
25/04/30
50,100
7,933
4억
11.04%
50,384
25/04/29
48,550
0
0억
0.00%
-
25/04/28
46,550
9
0억
0.01%
47,267
25/04/25
49,050
62
0억
0.06%
49,541
25/04/24
51,900
23,490
12억
24.37%
51,379
25/04/23
50,700
399
0억
1.09%
50,869
25/04/22
50,700
17,907
9억
21.26%
50,661
25/04/21
50,700
3,791
2억
3.17%
50,638
25/04/18
48,550
1,595
1억
1.12%
48,962
25/04/17
46,950
2,818
1억
3.43%
47,632
25/04/16
47,750
3,030
1억
1.26%
47,125
25/04/15
43,050
2,245
1억
2.43%
42,704
25/04/14
44,850
1,955
1억
2.99%
44,826
← 이전
6페이지