날짜종가공매도량금액비중평균단가
26/07/03
518
248
0억
0.08%
476
26/07/02
472
677
0억
0.14%
516
26/07/01
558
687
0억
0.11%
599
26/06/30
514
104
0억
0.04%
479
26/06/29
472
851
0억
0.25%
501
26/06/26
515
1,985
0억
0.42%
499
26/06/25
460
2,054
0억
0.49%
522
26/06/24
531
7,082
0억
0.27%
560
26/06/23
466
0
0억
0.00%
-
26/06/22
479
0
0억
0.00%
-
26/06/19
598
112
0억
0.13%
595
26/06/18
634
24
0억
0.02%
622
26/06/17
623
86
0억
0.13%
609
26/06/16
607
154
0억
0.09%
614
26/06/15
640
83
0억
0.04%
623
26/06/12
645
12
0억
0.01%
626
26/06/11
642
34
0억
0.05%
626
26/06/10
639
117
0억
0.11%
655
26/06/09
657
25
0억
0.03%
649
26/06/08
641
0
0억
0.00%
-
26/06/05
667
0
0억
0.00%
-
26/06/04
656
0
0억
0.00%
-
26/06/02
685
0
0억
0.00%
-
26/06/01
655
0
0억
0.00%
-
26/05/29
664
1,785
0억
0.20%
706
26/05/28
871
1,445
0억
0.85%
885
26/05/27
912
0
0억
0.00%
-
26/05/26
938
0
0억
0.00%
-
26/05/22
1,038
0
0억
0.00%
-
26/05/21
1,021
195
0억
0.16%
1,052
26/05/20
1,061
0
0억
0.00%
-
26/05/19
1,100
0
0억
0.00%
-
26/05/18
1,061
126
0억
0.13%
1,069
26/05/15
1,113
782
0억
0.96%
1,173
26/05/14
1,184
0
0억
0.00%
-
26/05/13
1,063
25
0억
0.02%
1,072
26/05/12
1,071
0
0억
0.00%
-
26/05/11
1,089
118
0억
0.07%
1,098
26/05/08
1,130
128
0억
0.21%
1,123
26/05/07
1,120
127
0억
0.06%
1,136
26/05/06
1,156
0
0억
0.00%
-
26/05/04
1,216
0
0억
0.00%
-
26/04/30
1,191
1,690
0억
0.84%
1,221
26/04/29
1,250
2,559
0억
0.39%
1,235
26/04/28
1,143
1,547
0억
1.29%
1,151
26/04/27
1,153
1,849
0억
2.08%
1,157
26/04/24
1,140
915
0억
1.34%
1,150
26/04/23
1,129
1,809
0억
1.68%
1,142
26/04/22
1,135
1,724
0억
1.62%
1,143
26/04/21
1,143
2,111
0억
2.85%
1,163
26/04/20
1,159
1,015
0억
0.99%
1,180
26/04/17
1,192
1,764
0억
1.22%
1,189
26/04/16
1,190
664
0억
0.67%
1,201
26/04/15
1,193
2,518
0억
2.23%
1,198
26/04/14
1,199
1,669
0억
1.47%
1,202
26/04/13
1,166
3,750
0억
1.85%
1,183
26/04/10
1,144
266
0억
0.10%
1,135
26/04/09
1,065
280
0억
0.10%
1,143
26/04/08
1,154
79
0억
0.02%
1,144
26/04/07
1,095
311
0억
0.06%
1,107