BRUDASH 종목 히스토리

동양고속 084670 — 공매도

3페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/04/07 38,750 1,838 1억 11.19% 39,099

26/04/06 40,500 217 0억 2.34% 40,351

26/04/03 39,850 519 0억 3.51% 39,949

26/04/02 39,250 3,510 1억 12.16% 39,731

26/04/01 42,050 355 0억 1.22% 41,912

26/03/31 39,150 1,260 0억 5.88% 39,832

26/03/30 40,400 361 0억 2.29% 39,335

26/03/27 40,500 20 0억 0.12% 40,372

26/03/26 41,500 78 0억 0.35% 41,587

26/03/25 42,350 204 0억 1.05% 42,597

26/03/24 42,400 1,470 1억 7.51% 41,859

26/03/23 40,900 1,664 1억 4.79% 41,511

26/03/20 43,950 1,515 1억 3.91% 44,186

26/03/19 44,300 2,126 1억 5.51% 44,714

26/03/18 45,850 4,098 2억 4.89% 44,767

26/03/17 44,900 6,984 3억 2.86% 45,350

26/03/16 40,850 606 0억 3.89% 41,063

26/03/13 41,900 443 0억 2.37% 42,321

26/03/12 42,800 3,975 2억 10.93% 43,719

26/03/11 43,600 5,486 2억 5.88% 44,823

26/03/10 42,150 1,440 1억 5.90% 42,468

26/03/09 41,250 429 0억 1.42% 40,750

26/03/06 44,300 8,018 3억 14.25% 43,339

26/03/05 44,300 2,435 1억 4.42% 43,938

26/03/04 40,100 1,117 0억 1.23% 40,686

26/03/03 46,000 2,967 1억 2.77% 47,354

26/02/27 49,950 1,113 1억 0.25% 50,859

26/02/26 49,350 2,635 1억 2.95% 49,601

26/02/25 50,700 339 0억 0.53% 51,108

26/02/24 51,500 662 0억 1.34% 51,489

26/02/23 52,100 284 0억 0.39% 52,782

26/02/20 52,700 202 0억 0.33% 53,073

26/02/19 53,300 2,356 1억 1.95% 53,132

26/02/13 55,100 639 0억 0.53% 56,169

26/02/12 55,300 512 0억 0.50% 55,589

26/02/11 56,000 1,958 1억 1.72% 56,466

26/02/10 57,400 844 0억 0.71% 58,543

26/02/09 59,900 1,285 1억 0.65% 59,353

26/02/06 58,900 635 0억 0.09% 63,536

26/02/05 60,800 308 0억 0.06% 69,338

26/02/04 69,900 1,496 1억 0.06% 62,845

26/02/03 58,300 639 0억 0.04% 55,024

26/02/02 54,900 471 0억 0.02% 55,988

26/01/30 49,400 586 0억 0.30% 50,011

26/01/29 50,100 766 0억 0.50% 50,935

26/01/28 51,700 1,131 1억 0.77% 51,320

26/01/27 50,000 1,647 1억 0.64% 51,174

26/01/26 49,850 1,042 1억 0.92% 50,107

26/01/23 50,800 3,119 2억 2.73% 51,945

26/01/22 51,500 1,305 1억 0.77% 52,960

26/01/21 54,500 22,431 12억 10.84% 55,717

26/01/20 59,800 15 0억 0.00% 58,627

26/01/19 58,100 5 0억 0.00% 58,600

26/01/16 57,800 65 0억 0.02% 62,640

26/01/15 64,600 125 0억 0.01% 69,453

26/01/14 72,100 443 0억 0.03% 58,114

26/01/13 55,500 1 0억 0.00% 55,500

26/01/12 59,100 3 0억 0.00% 59,067

26/01/09 59,200 25 0억 0.02% 61,000

26/01/08 63,300 18 0억 0.01% 60,183