날짜종가공매도량금액비중평균단가
26/07/06
1,033
26,205
0억
7.83%
1,026
26/07/03
1,039
17,289
0억
2.65%
1,008
26/07/02
1,022
11,071
0억
3.18%
1,037
26/07/01
1,060
9,569
0억
4.60%
1,067
26/06/30
1,058
8,665
0억
3.21%
1,084
26/06/29
1,081
14,004
0억
4.61%
1,066
26/06/26
1,061
19,953
0억
3.16%
1,039
26/06/25
1,074
7,400
0억
1.56%
1,085
26/06/24
1,062
2,050
0억
0.45%
1,069
26/06/23
1,064
47,374
1억
8.73%
1,098
26/06/22
1,144
26,248
0억
13.63%
1,140
26/06/19
1,154
11,917
0억
3.05%
1,146
26/06/18
1,173
14,523
0억
4.88%
1,176
26/06/17
1,220
27,263
0억
10.47%
1,219
26/06/16
1,219
7,767
0억
3.53%
1,224
26/06/15
1,253
5,961
0억
2.52%
1,248
26/06/12
1,270
5,674
0억
2.06%
1,264
26/06/11
1,218
11,341
0억
2.12%
1,232
26/06/10
1,183
8,495
0억
3.03%
1,169
26/06/09
1,172
31,759
0억
6.25%
1,172
26/06/08
1,138
13,608
0억
3.13%
1,160
26/06/05
1,221
2,539
0억
1.04%
1,223
26/06/04
1,230
9,815
0억
2.59%
1,243
26/06/02
1,269
7,750
0억
1.37%
1,246
26/06/01
1,280
40,281
1억
5.86%
1,295
26/05/29
1,335
14,641
0억
2.33%
1,327
26/05/28
1,370
12,253
0억
1.78%
1,385
26/05/27
1,436
33,336
0억
5.99%
1,456
26/05/26
1,525
37,555
1억
4.18%
1,500
26/05/22
1,528
2,734
0억
0.50%
1,550
26/05/21
1,560
32,910
1억
10.36%
1,592
26/05/20
1,583
28,131
0억
6.25%
1,599
26/05/19
1,645
6,529
0억
1.17%
1,659
26/05/18
1,712
15,222
0억
2.57%
1,724
26/05/15
1,742
26,928
0억
4.14%
1,762
26/05/14
1,723
13,694
0억
3.15%
1,738
26/05/13
1,775
24,229
0억
4.77%
1,778
26/05/12
1,795
10,466
0억
1.30%
1,757
26/05/11
1,761
38,655
1억
2.11%
1,762
26/05/08
1,835
27,088
0억
5.76%
1,841
26/05/07
1,889
28,056
1억
3.45%
1,879
26/05/06
1,894
78,581
2억
6.75%
1,907
26/05/04
1,931
36,400
1억
6.26%
1,945
26/04/30
1,924
34,217
1억
8.46%
1,924
26/04/29
1,953
35,893
1억
9.98%
1,956
26/04/28
1,964
34,847
1억
6.46%
1,975
26/04/27
1,985
40,949
1억
3.14%
1,937
26/04/24
1,885
20,248
0억
5.22%
1,873
26/04/23
1,879
15,255
0억
3.00%
1,865
26/04/22
1,906
7,403
0억
1.26%
1,906
26/04/21
1,907
9,524
0억
1.18%
1,927
26/04/20
1,875
2,233
0억
0.37%
1,903
26/04/17
1,940
13,294
0억
2.26%
1,926
26/04/16
1,902
7,982
0억
0.92%
1,909
26/04/15
1,908
29,684
1억
2.30%
1,897
26/04/14
1,871
10,559
0억
0.78%
1,876
26/04/13
1,904
21,490
0억
0.63%
1,886
26/04/10
1,823
20,630
0억
0.17%
1,843
26/04/09
1,737
781
0억
0.16%
1,718
26/04/08
1,745
2,957
0억
0.37%
1,720