날짜종가공매도량금액비중평균단가
26/01/07
1,586
6,720
0억
0.61%
1,536
26/01/06
1,518
1,497
0억
1.03%
1,511
26/01/05
1,485
452
0억
0.17%
1,489
26/01/02
1,517
2,316
0억
0.52%
1,482
25/12/30
1,451
2,701
0억
2.13%
1,446
25/12/29
1,456
4,525
0억
2.99%
1,459
25/12/26
1,442
6,935
0억
2.59%
1,431
25/12/24
1,449
5,198
0억
0.80%
1,443
25/12/23
1,395
189
0억
0.11%
1,395
25/12/22
1,353
1,181
0억
0.90%
1,351
25/12/19
1,335
1,607
0억
0.97%
1,322
25/12/18
1,306
89
0억
0.10%
1,314
25/12/17
1,312
0
0억
0.00%
-
25/12/16
1,312
0
0억
0.00%
-
25/12/15
1,310
251
0억
0.25%
1,321
25/12/12
1,335
2,182
0억
2.52%
1,318
25/12/11
1,320
1,736
0억
0.77%
1,315
25/12/10
1,300
2,407
0억
1.48%
1,302
25/12/09
1,304
4,004
0억
0.72%
1,317
25/12/08
1,340
1,706
0억
1.38%
1,334
25/12/05
1,340
3,260
0억
5.20%
1,329
25/12/04
1,348
6,012
0억
6.08%
1,335
25/12/03
1,349
1,569
0억
1.66%
1,344
25/12/02
1,346
2,308
0억
2.83%
1,344
25/12/01
1,342
3,627
0억
2.95%
1,336
25/11/28
1,335
2,753
0억
6.41%
1,332
25/11/27
1,317
1,982
0억
4.76%
1,314
25/11/26
1,315
1,192
0억
1.07%
1,308
25/11/25
1,281
18,055
0억
13.30%
1,286
25/11/24
1,299
12,355
0억
9.99%
1,306
25/11/21
1,334
7,679
0억
4.21%
1,310
25/11/20
1,343
6,228
0억
7.58%
1,342
25/11/19
1,343
17,511
0억
8.36%
1,316
25/11/18
1,343
10,044
0억
6.87%
1,354
25/11/17
1,385
4,168
0억
1.54%
1,367
25/11/14
1,407
4,667
0억
3.86%
1,428
25/11/13
1,451
1,597
0억
0.84%
1,446
25/11/12
1,448
954
0억
0.56%
1,447
25/11/11
1,407
2,470
0억
0.45%
1,411
25/11/10
1,382
5,289
0억
1.87%
1,383
25/11/07
1,333
196,194
3억
224.42%
1,333
25/11/06
1,350
1,000
0억
0.75%
1,338
25/11/05
1,333
666
0억
0.22%
1,336
25/11/04
1,369
2,586
0억
1.05%
1,370
25/11/03
1,385
12,731
0억
4.76%
1,399
25/10/31
1,410
54
0억
0.06%
1,410
25/10/30
1,408
1,880
0억
0.94%
1,409
25/10/29
1,420
765
0억
0.64%
1,417
25/10/28
1,416
4,190
0억
2.16%
1,418
25/10/27
1,421
12,244
0억
0.66%
1,458
25/10/24
1,427
8,328
0억
3.51%
1,431
25/10/23
1,435
11,311
0억
6.57%
1,442
25/10/22
1,468
2,155
0억
2.08%
1,453
25/10/21
1,471
191
0억
0.21%
1,471
25/10/20
1,470
0
0억
0.00%
-
25/10/17
1,455
2,900
0억
1.86%
1,449
25/10/16
1,459
356
0억
0.61%
1,463
25/10/15
1,459
42
0억
0.02%
1,449
25/10/14
1,440
3,590
0억
1.34%
1,443
25/10/13
1,463
1,840
0억
0.70%
1,452