날짜종가공매도량금액비중평균단가
25/10/10
1,494
421
0억
0.34%
1,494
25/10/02
1,507
632
0억
0.62%
1,505
25/10/01
1,482
193
0억
0.17%
1,493
25/09/30
1,492
1,240
0억
1.80%
1,501
25/09/29
1,503
697
0억
0.60%
1,503
25/09/26
1,457
622
0억
0.35%
1,464
25/09/25
1,472
584
0억
0.84%
1,472
25/09/24
1,469
2,492
0억
2.74%
1,476
25/09/23
1,495
1,592
0억
1.07%
1,491
25/09/22
1,495
4,483
0억
1.58%
1,498
25/09/19
1,530
4,797
0억
2.95%
1,544
25/09/18
1,553
1,444
0억
0.43%
1,549
25/09/17
1,524
1,302
0억
1.65%
1,527
25/09/16
1,530
3,713
0억
3.10%
1,537
25/09/15
1,550
5,274
0억
3.13%
1,545
25/09/12
1,516
4,914
0억
6.08%
1,510
25/09/11
1,510
5,748
0억
7.68%
1,509
25/09/10
1,509
3,509
0억
3.12%
1,501
25/09/09
1,494
6,411
0억
6.75%
1,475
25/09/08
1,460
4,207
0억
5.20%
1,477
25/09/05
1,485
978
0억
1.87%
1,482
25/09/04
1,473
1,063
0억
1.01%
1,473
25/09/03
1,467
279
0억
0.19%
1,467
25/09/02
1,453
18,461
0억
1.65%
1,550
25/09/01
1,445
1,740
0억
1.80%
1,455
25/08/29
1,469
2,885
0억
2.48%
1,466
25/08/28
1,469
1,888
0억
3.27%
1,471
25/08/27
1,480
3,224
0억
3.13%
1,485
25/08/26
1,501
787
0억
0.84%
1,501
25/08/25
1,516
205
0억
0.16%
1,513
25/08/22
1,500
830
0억
0.86%
1,506
25/08/21
1,492
2,284
0억
1.09%
1,499
25/08/20
1,515
1,423
0억
0.71%
1,520
25/08/19
1,545
832
0억
1.10%
1,548
25/08/18
1,562
1,781
0억
1.89%
1,567
25/08/14
1,585
450
0억
0.75%
1,591
25/08/13
1,600
4,360
0억
4.26%
1,600
25/08/12
1,586
4,345
0억
2.31%
1,592
25/08/11
1,600
424
0억
0.39%
1,620
25/08/08
1,604
508
0억
0.20%
1,631
25/08/07
1,612
226
0억
0.17%
1,613
25/08/06
1,598
329
0억
0.46%
1,596
25/08/05
1,570
3,393
0억
4.96%
1,570
25/08/04
1,559
535
0억
0.32%
1,578
25/08/01
1,561
985
0억
0.33%
1,566
25/07/31
1,604
9,053
0억
1.47%
1,624
25/07/30
1,588
768
0억
0.63%
1,585
25/07/29
1,581
3,131
0억
2.33%
1,568
25/07/28
1,581
4,311
0억
2.60%
1,590
25/07/25
1,606
4,634
0억
3.13%
1,598
25/07/24
1,591
14,293
0억
6.17%
1,599
25/07/23
1,610
1,177
0억
0.55%
1,615
25/07/22
1,625
20,332
0억
1.24%
1,666
25/07/21
1,617
395
0억
0.26%
1,614
25/07/18
1,625
3,741
0억
1.70%
1,631
25/07/17
1,644
7,430
0억
3.97%
1,638
25/07/16
1,663
10,228
0억
2.47%
1,660
25/07/15
1,671
5,879
0억
4.52%
1,665
25/07/14
1,676
3,486
0억
3.64%
1,669
25/07/11
1,665
1,624
0억
0.87%
1,673