날짜종가공매도량금액비중평균단가
25/07/11
1,665
1,624
0억
0.87%
1,673
25/07/10
1,685
148
0억
0.05%
1,693
25/07/09
1,715
298
0억
0.08%
1,700
25/07/08
1,697
8,137
0억
0.92%
1,687
25/07/07
1,680
221
0억
0.09%
1,657
25/07/04
1,642
457
0억
0.16%
1,653
25/07/03
1,684
5,289
0억
1.46%
1,681
25/07/02
1,694
2,457
0억
0.38%
1,682
25/07/01
1,679
2,147
0억
0.31%
1,678
25/06/30
1,650
2,233
0억
0.08%
1,624
25/06/27
1,626
1,052
0억
0.16%
1,609
25/06/26
1,653
1,082
0억
0.22%
1,676
25/06/25
1,687
50
0억
0.00%
1,705
25/06/24
1,667
51,028
1억
0.66%
1,692
25/06/23
1,547
30,581
0억
5.41%
1,550
25/06/20
1,541
1,441
0억
0.48%
1,533
25/06/19
1,520
15
0억
0.00%
1,521
25/06/18
1,495
3,049
0억
2.10%
1,502
25/06/17
1,490
4,243
0억
1.37%
1,500
25/06/16
1,500
8,796
0억
4.75%
1,502
25/06/13
1,505
7,977
0억
1.94%
1,502
25/06/12
1,506
1,950
0억
0.75%
1,507
25/06/11
1,500
0
0억
0.00%
-
25/06/10
1,492
17
0억
0.00%
1,492
25/06/09
1,498
1
0억
0.00%
1,497
25/06/05
1,460
701
0억
0.47%
1,460
25/06/04
1,449
0
0억
0.00%
-
25/06/02
1,434
8,390
0억
5.36%
1,429
25/05/30
1,440
458
0억
0.41%
1,439
25/05/29
1,444
158
0억
0.16%
1,443
25/05/28
1,430
866
0억
0.46%
1,432
25/05/27
1,424
2,099
0억
1.52%
1,429
25/05/26
1,429
4,347
0억
3.62%
1,425
25/05/23
1,430
103
0억
0.08%
1,431
25/05/22
1,431
6,409
0억
5.07%
1,434
25/05/21
1,442
1,815
0억
1.46%
1,450
25/05/20
1,450
6,138
0억
2.54%
1,439
25/05/19
1,429
7,299
0억
0.97%
1,442
25/05/16
1,473
652
0억
0.11%
1,473
25/05/15
1,437
210
0억
0.11%
1,434
25/05/14
1,436
1,175
0억
0.85%
1,436
25/05/13
1,433
1,067
0억
0.41%
1,431
25/05/12
1,443
138
0억
0.06%
1,443
25/05/09
1,444
192
0억
0.10%
1,444
25/05/08
1,427
0
0억
0.00%
-
25/05/07
1,438
45,945
1억
18.73%
1,440
25/05/02
1,423
602
0억
0.15%
1,423
25/04/30
1,415
121
0억
0.06%
1,416
25/04/29
1,444
24
0억
0.01%
1,444
25/04/28
1,432
6
0억
0.00%
1,432
25/04/25
1,434
121
0억
0.03%
1,434
25/04/24
1,418
816
0억
0.35%
1,418
25/04/23
1,444
2,307
0억
0.48%
1,429
25/04/22
1,424
2,319
0억
1.14%
1,423
25/04/21
1,432
3,267
0억
0.36%
1,431
25/04/18
1,396
6,349
0억
1.64%
1,407
25/04/17
1,394
16,953
0억
3.02%
1,395
25/04/16
1,383
89,155
1억
1.05%
1,408
25/04/15
1,340
20,865
0억
9.57%
1,329
25/04/14
1,321
30,190
0억
1.77%
1,352
← 이전
6페이지