날짜종가공매도량금액비중평균단가
26/07/06
6,060
3
0억
0.05%
6,237
26/07/03
6,100
75
0억
0.91%
6,091
26/07/02
5,950
37
0억
0.31%
6,100
26/07/01
6,210
319
0억
4.83%
6,185
26/06/30
6,140
581
0억
7.09%
6,211
26/06/29
6,120
686
0억
4.02%
6,143
26/06/26
5,830
650
0억
2.09%
5,836
26/06/25
5,990
871
0억
1.38%
6,154
26/06/24
6,190
1,021
0억
2.94%
6,165
26/06/23
6,300
333
0억
0.76%
6,574
26/06/22
6,900
757
0억
2.71%
6,824
26/06/19
7,000
1,008
0억
2.86%
6,939
26/06/18
6,990
193
0억
1.50%
6,994
26/06/17
7,110
310
0억
2.61%
7,018
26/06/16
7,050
265
0억
2.03%
7,046
26/06/15
7,170
554
0억
6.06%
7,195
26/06/12
7,250
775
0억
4.93%
7,227
26/06/11
7,150
1,062
0억
6.26%
7,082
26/06/10
7,150
513
0억
3.38%
7,031
26/06/09
7,190
1,057
0억
4.22%
7,175
26/06/08
6,800
1,819
0억
4.70%
6,776
26/06/05
7,060
1,568
0억
5.94%
7,013
26/06/04
7,170
1,180
0억
5.99%
7,021
26/06/02
7,120
268
0억
0.67%
7,040
26/06/01
7,210
1,606
0억
2.23%
7,077
26/05/29
7,340
1,267
0억
1.99%
7,284
26/05/28
7,560
641
0억
2.13%
7,550
26/05/27
7,650
2,139
0억
4.32%
7,588
26/05/26
7,890
1,656
0억
5.22%
7,790
26/05/22
7,990
322
0억
1.09%
7,842
26/05/21
7,700
2,078
0억
6.91%
7,686
26/05/20
7,640
1,745
0억
4.47%
7,511
26/05/19
7,720
826
0억
3.23%
7,588
26/05/18
7,700
826
0억
1.77%
7,631
26/05/15
7,800
1,477
0억
4.61%
7,768
26/05/14
8,060
68
0억
0.20%
7,915
26/05/13
8,000
651
0억
2.60%
7,921
26/05/12
7,880
1,881
0억
3.42%
8,007
26/05/11
8,300
1,070
0억
2.50%
8,283
26/05/08
8,430
787
0억
3.12%
8,396
26/05/07
8,490
1,879
0억
5.99%
8,461
26/05/06
8,660
4,636
0억
13.19%
8,597
26/05/04
8,730
3,600
0억
8.91%
8,636
26/04/30
8,720
2,409
0억
6.97%
8,696
26/04/29
8,780
1,035
0억
2.34%
8,667
26/04/28
8,760
699
0억
3.38%
8,732
26/04/27
8,760
2,379
0억
4.78%
8,653
26/04/24
8,620
0
0억
0.00%
-
26/04/23
8,620
694
0억
2.43%
8,528
26/04/22
8,600
112
0억
0.32%
8,550
26/04/21
8,580
201
0억
0.64%
8,523
26/04/20
8,600
136
0억
0.44%
8,581
26/04/17
8,690
1,103
0억
3.12%
8,625
26/04/16
8,730
1,323
0억
3.66%
8,611
26/04/15
8,520
1,595
0억
3.91%
8,393
26/04/14
8,340
877
0억
2.82%
8,347
26/04/13
8,280
735
0억
6.17%
8,277
26/04/10
8,400
289
0억
2.02%
8,394
26/04/09
8,330
552
0억
6.41%
8,333
26/04/08
8,390
194
0억
1.13%
8,303