날짜종가공매도량금액비중평균단가
26/10/06
8,680
11,179
1억
5.45%
8,624
26/10/02
8,530
13,595
1억
10.70%
8,513
26/10/01
8,630
28,421
2억
10.99%
8,467
26/09/30
8,240
31,391
3억
23.98%
8,182
26/09/29
8,260
58,569
5억
25.39%
8,110
26/09/28
8,240
25,691
2억
12.03%
8,188
26/09/23
8,040
30,444
2억
24.57%
7,888
26/09/22
7,810
31,246
2억
15.39%
7,905
26/09/21
8,020
4,220
0억
3.48%
7,979
26/09/18
7,970
49,601
4억
13.35%
7,857
26/09/17
7,780
12,098
1억
8.37%
7,798
26/09/16
7,840
20,434
2억
15.61%
7,806
26/09/15
7,980
40,597
3억
22.94%
7,944
26/09/14
7,880
50,762
4억
23.69%
7,852
26/09/11
8,040
56,885
5억
27.95%
7,975
26/09/10
8,150
41,259
3억
16.33%
8,028
26/09/09
8,120
32,820
3억
22.60%
8,138
26/09/08
8,130
8,608
1억
4.54%
8,203
26/09/07
8,090
12,618
1억
10.23%
8,081
26/09/04
8,090
22,556
2억
15.20%
8,067
26/09/03
7,920
49,212
4억
24.31%
8,008
26/09/02
8,000
61,077
5억
24.98%
8,155
26/09/01
8,360
83,553
7억
23.15%
8,368
26/08/31
8,070
29,067
2억
1.51%
7,941
26/08/28
8,160
24,364
2억
14.32%
8,095
26/08/27
8,100
37,597
3억
15.80%
8,158
26/08/26
8,260
20,180
2억
7.47%
8,269
26/08/25
8,370
88,277
7억
24.30%
7,999
26/08/24
8,110
18,719
2억
6.88%
8,170
26/08/21
8,220
42,540
3억
14.32%
8,210
26/08/20
8,650
61,513
5억
16.45%
8,707
26/08/19
8,500
55,710
5억
16.03%
8,534
26/08/18
8,870
66,644
6억
16.19%
9,063
26/08/14
9,530
35,446
3억
15.98%
9,440
26/08/13
9,490
49,897
5억
24.86%
9,519
26/08/12
9,670
39,207
4억
23.04%
9,573
26/08/11
9,720
22,811
2억
8.45%
9,702
26/08/10
9,850
44,781
4억
15.64%
9,766
26/08/07
9,300
33,165
3억
13.79%
9,201
26/08/06
9,280
30,205
3억
11.62%
9,238
26/08/05
9,110
30,617
3억
6.86%
9,242
26/08/04
9,500
22,587
2억
5.79%
9,449
26/08/03
8,930
46,459
4억
12.06%
8,964
26/07/31
8,450
37,145
3억
12.58%
8,430
26/07/30
8,030
32,664
3억
10.85%
8,161
26/07/29
8,100
76,549
6억
12.90%
8,002
26/07/28
8,460
72,483
6억
23.88%
8,497
26/07/27
8,960
65,534
6억
22.43%
9,045
26/07/24
8,880
48,959
4억
19.68%
8,940
26/07/23
8,960
76,512
7억
26.46%
8,852
26/07/22
8,550
36,073
3억
18.25%
8,788
26/07/21
8,690
44,783
4억
18.39%
8,612
26/07/20
8,720
62,704
6억
27.73%
8,765
26/07/16
9,120
49,310
4억
20.78%
9,131
26/07/15
9,530
22,311
2억
9.88%
9,460
26/07/14
9,180
23,539
2억
5.40%
9,273
26/07/13
9,700
29,904
3억
8.63%
9,795
26/07/10
10,200
16,043
2억
5.40%
10,236
26/07/09
9,840
18,584
2억
7.08%
9,982
26/07/08
9,880
30,943
3억
9.09%
10,023
1페이지
다음 →