날짜종가공매도량금액비중평균단가
26/04/07
17,230
18,840
3억
7.44%
17,415
26/04/06
17,130
37,637
6억
12.30%
17,188
26/04/03
17,520
62,005
11억
16.41%
17,592
26/04/02
17,830
17,134
3억
3.96%
18,039
26/04/01
18,840
13,484
3억
3.65%
18,731
26/03/31
17,350
17,831
3억
4.15%
17,795
26/03/30
18,400
45,511
8억
13.32%
18,488
26/03/27
19,680
31,021
6억
6.28%
19,248
26/03/26
19,580
77,771
15억
11.55%
19,670
26/03/25
19,680
37,107
7억
7.08%
19,515
26/03/24
18,500
36,435
7억
11.03%
18,485
26/03/23
18,160
51,600
9억
9.76%
18,232
26/03/20
18,950
54,058
10억
10.47%
19,142
26/03/19
18,750
57,335
11억
12.51%
18,817
26/03/18
19,300
40,188
8억
14.46%
19,298
26/03/17
19,200
61,866
12억
18.17%
19,287
26/03/16
19,020
86,356
17억
17.83%
19,344
26/03/13
19,760
142,109
28억
23.76%
19,582
26/03/12
19,850
237,345
46억
14.63%
19,565
26/03/11
18,200
65,487
12억
10.68%
18,840
26/03/10
18,870
67,589
13억
12.36%
18,895
26/03/09
18,320
40,324
7억
7.00%
18,397
26/03/06
19,800
68,980
14억
9.82%
19,595
26/03/05
19,040
96,572
18억
8.26%
18,884
26/03/04
17,270
105,725
19억
7.63%
18,323
26/03/03
19,910
109,907
23억
11.62%
20,638
26/02/27
21,650
151,618
33억
15.08%
21,877
26/02/26
21,450
73,565
16억
14.24%
21,422
26/02/25
21,650
67,653
15억
17.10%
21,457
26/02/24
21,250
53,290
11억
10.56%
21,173
26/02/23
21,250
68,233
15억
12.38%
21,358
26/02/20
21,400
50,805
11억
11.11%
21,495
26/02/19
21,150
75,865
16억
6.44%
20,670
26/02/13
20,350
33,937
7억
5.58%
20,656
26/02/12
20,650
50,969
11억
8.46%
20,943
26/02/11
20,900
46,421
10억
9.15%
21,009
26/02/10
20,900
35,686
8억
7.09%
21,053
26/02/09
20,750
40,881
8억
4.76%
20,597
26/02/06
20,750
57,237
12억
7.90%
20,790
26/02/05
21,550
83,522
18억
13.37%
21,739
26/02/04
22,100
136,320
30억
11.97%
22,198
26/02/03
21,100
165,150
35억
10.64%
20,981
26/02/02
20,800
205,004
44억
15.39%
21,402
26/01/30
21,850
312,958
70억
16.22%
22,525
26/01/29
23,850
3,613
1억
0.11%
23,157
26/01/28
20,150
416,830
84억
23.35%
20,131
26/01/27
20,150
11,040
2억
0.42%
18,898
26/01/26
18,100
334,478
60억
15.31%
17,880
26/01/23
16,550
109,270
18억
8.78%
16,366
26/01/22
15,840
172,382
27억
15.69%
15,873
26/01/21
16,320
4,740
1억
0.48%
16,213
26/01/20
15,950
358,372
57억
16.28%
15,884
26/01/19
15,100
260,395
39억
20.20%
14,889
26/01/16
14,890
263,572
38억
10.52%
14,562
26/01/15
14,150
65,645
9억
14.22%
14,083
26/01/14
13,860
42,757
6억
19.18%
13,892
26/01/13
13,910
28,716
4억
11.41%
13,914
26/01/12
14,160
31,431
4억
10.01%
14,072
26/01/09
13,800
26,662
4억
10.23%
13,859
26/01/08
13,950
27,114
4억
6.33%
13,976