날짜종가공매도량금액비중평균단가
25/10/13
11,170
13,355
1억
8.02%
11,129
25/10/10
11,230
6,425
1억
2.71%
11,175
25/10/02
11,340
24,283
3억
8.70%
11,422
25/10/01
11,360
12,191
1억
4.06%
11,289
25/09/30
11,080
6,786
1억
5.99%
11,049
25/09/29
11,080
4,932
1억
3.34%
11,090
25/09/26
11,020
11,775
1억
2.56%
11,174
25/09/25
10,930
5,005
1억
3.03%
10,872
25/09/24
11,000
4,114
0억
2.72%
10,951
25/09/23
11,090
16,467
2억
10.31%
11,058
25/09/22
11,110
5,958
1억
4.50%
11,045
25/09/19
11,040
8,356
1억
3.91%
11,084
25/09/18
11,150
18,957
2억
5.16%
11,167
25/09/17
11,430
12,833
1억
4.32%
11,331
25/09/16
11,340
18,977
2억
10.30%
11,282
25/09/15
11,260
16,777
2억
9.97%
11,264
25/09/12
11,450
26,464
3억
7.32%
11,418
25/09/11
11,150
31,896
4억
14.27%
11,179
25/09/10
11,210
14,187
2억
9.38%
11,153
25/09/09
11,130
10,277
1억
6.35%
11,126
25/09/08
11,260
40,221
5억
11.04%
11,241
25/09/05
10,900
45,717
5억
17.64%
10,786
25/09/04
10,720
21,744
2억
18.71%
10,673
25/09/03
10,550
32,979
3억
25.21%
10,501
25/09/02
10,500
6,563
1억
6.26%
10,366
25/09/01
10,280
11,783
1억
11.31%
10,327
25/08/29
10,380
14,077
1억
6.23%
10,401
25/08/28
10,550
7,194
1억
4.60%
10,484
25/08/27
10,410
25,124
3억
7.71%
10,551
25/08/26
10,700
48,205
5억
34.01%
10,741
25/08/25
10,780
8,272
1억
6.26%
10,796
25/08/22
10,770
16,166
2억
18.73%
10,702
25/08/21
10,730
9,296
1억
9.29%
10,749
25/08/20
10,840
10,271
1억
6.06%
10,667
25/08/19
10,810
28,658
3억
13.85%
10,889
25/08/18
11,060
18,303
2억
11.74%
10,937
25/08/14
11,080
20,765
2억
9.80%
11,045
25/08/13
10,850
30,540
3억
21.82%
10,739
25/08/12
10,750
9,653
1억
9.35%
10,806
25/08/11
10,820
8,525
1억
6.44%
10,863
25/08/08
10,830
32,602
4억
16.21%
10,858
25/08/07
11,070
7,978
1억
8.29%
11,079
25/08/06
11,220
13,701
2억
11.54%
11,212
25/08/05
11,190
24,603
3억
11.90%
11,138
25/08/04
10,830
7,286
1억
3.05%
10,823
25/08/01
10,720
33,861
4억
12.04%
10,779
25/07/31
11,090
16,509
2억
9.64%
11,109
25/07/30
11,200
13,940
2억
13.50%
11,190
25/07/29
11,130
7,676
1억
6.51%
11,143
25/07/28
11,260
13,248
1억
6.18%
11,238
25/07/25
11,480
8,812
1억
7.25%
11,477
25/07/24
11,440
4,949
1억
3.75%
11,534
25/07/23
11,440
10,222
1억
5.21%
11,408
25/07/22
11,520
13,993
2억
4.65%
11,715
25/07/21
12,020
12,113
1억
5.33%
11,934
25/07/18
12,080
22,480
3억
10.85%
12,058
25/07/17
12,230
65,973
8억
18.85%
12,150
25/07/16
12,220
13,662
2억
4.33%
12,205
25/07/15
12,220
41,364
5억
8.06%
12,282
25/07/14
12,070
35,372
4억
5.99%
12,157