BRUDASH 종목 히스토리

뉴프렉스 085670 — 공매도

4페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/01/07 5,220 242 0억 0.05% 5,220

26/01/06 5,400 40 0억 0.01% 5,396

26/01/05 5,190 461 0억 0.23% 5,190

26/01/02 5,150 40 0억 0.02% 5,155

25/12/30 4,975 458 0억 0.58% 4,976

25/12/29 5,040 8 0억 0.01% 5,040

25/12/26 4,975 19 0억 0.02% 4,995

25/12/24 4,940 9 0억 0.01% 4,984

25/12/23 5,030 964 0억 0.62% 5,036

25/12/22 5,180 982 0억 0.81% 5,177

25/12/19 5,130 728 0억 0.49% 5,001

25/12/18 4,950 196 0억 0.12% 4,955

25/12/17 5,090 271 0억 0.17% 5,064

25/12/16 5,040 369 0억 0.17% 5,041

25/12/15 5,150 147 0억 0.07% 5,150

25/12/12 5,410 4,054 0억 0.56% 5,467

25/12/11 5,250 1,854 0억 0.57% 5,303

25/12/10 5,040 289 0억 0.28% 5,068

25/12/09 5,030 735 0억 1.10% 4,991

25/12/08 5,050 416 0억 0.39% 5,049

25/12/05 5,070 2,349 0억 0.86% 5,111

25/12/04 5,250 2,501 0억 1.73% 5,262

25/12/03 5,350 1,198 0억 0.32% 5,316

25/12/02 5,100 1,365 0억 0.46% 5,026

25/12/01 4,775 331 0억 0.43% 4,815

25/11/28 4,840 59 0억 0.04% 4,840

25/11/27 4,600 1,159 0억 1.93% 4,610

25/11/26 4,615 4,871 0억 9.01% 4,571

25/11/25 4,590 575 0억 0.77% 4,603

25/11/24 4,485 261 0억 0.27% 4,541

25/11/21 4,580 755 0억 0.74% 4,590

25/11/20 4,825 1,763 0억 1.01% 4,747

25/11/19 4,500 17 0억 0.01% 4,500

25/11/18 4,620 801 0억 0.40% 4,708

25/11/17 4,860 1,841 0억 1.63% 4,877

25/11/14 4,915 1,891 0억 1.60% 4,942

25/11/13 5,090 1,021 0억 0.87% 5,036

25/11/12 5,120 889 0억 0.73% 5,022

25/11/11 5,000 4,474 0억 2.33% 5,052

25/11/10 4,940 132 0억 0.18% 4,900

25/11/07 4,880 29,647 1억 15.22% 4,884

25/11/06 5,100 2,195 0억 1.48% 5,164

25/11/05 5,070 4,275 0억 1.18% 4,954

25/11/04 5,200 3,406 0억 1.64% 5,251

25/11/03 5,300 5,762 0억 1.79% 5,234

25/10/31 5,250 19,919 1억 7.76% 5,256

25/10/30 5,280 2,930 0억 0.27% 5,378

25/10/29 5,720 2,521 0억 0.47% 5,658

25/10/28 5,690 1,777 0억 0.25% 5,640

25/10/27 5,440 1,023 0억 0.20% 5,366

25/10/24 5,330 217 0억 0.07% 5,335

25/10/23 5,320 113 0억 0.03% 5,334

25/10/22 5,500 96 0억 0.02% 5,500

25/10/21 5,570 253 0억 0.04% 5,570

25/10/20 5,200 83 0억 0.07% 5,200

25/10/17 5,100 131 0억 0.06% 5,151

25/10/16 5,300 63 0억 0.03% 5,300

25/10/15 5,470 260 0억 0.15% 5,410

25/10/14 5,320 344 0억 0.14% 5,379

25/10/13 5,390 235 0억 0.18% 5,387