날짜종가공매도량금액비중평균단가
26/07/06
1,550
0
0억
0.00%
-
26/07/03
1,431
4
0억
0.00%
1,163
26/07/02
1,164
11
0억
0.03%
1,196
26/07/01
1,217
40
0억
0.09%
1,208
26/06/30
1,200
501
0억
1.84%
1,233
26/06/29
1,239
60
0억
0.18%
1,239
26/06/26
1,247
55
0억
0.30%
1,249
26/06/25
1,244
55
0억
0.13%
1,261
26/06/24
1,277
14
0억
0.05%
1,319
26/06/23
1,305
219
0억
0.54%
1,304
26/06/22
1,259
49
0억
0.04%
1,291
26/06/19
1,375
7
0억
0.04%
1,430
26/06/18
1,440
18
0억
0.19%
1,446
26/06/17
1,465
15,701
0억
55.26%
1,465
26/06/16
1,483
5
0억
0.06%
1,497
26/06/15
1,529
384
0억
1.66%
1,483
26/06/12
1,484
6
0억
0.02%
1,515
26/06/11
1,453
182
0억
1.01%
1,444
26/06/10
1,455
1,211
0억
4.14%
1,462
26/06/09
1,455
1,128
0억
10.24%
1,467
26/06/08
1,453
1,827
0억
7.57%
1,450
26/06/05
1,579
142
0억
0.98%
1,568
26/06/04
1,601
153
0억
0.22%
1,543
26/06/02
1,495
0
0억
0.00%
-
26/06/01
1,602
0
0억
0.00%
-
26/05/29
1,645
0
0억
0.00%
-
26/05/28
1,656
0
0억
0.00%
-
26/05/27
1,662
0
0억
0.00%
-
26/05/26
1,780
329
0억
0.89%
1,800
26/05/22
1,859
284
0억
0.98%
1,826
26/05/21
1,817
948
0억
3.02%
1,812
26/05/20
1,747
0
0억
0.00%
-
26/05/19
1,832
150
0억
0.42%
1,845
26/05/18
1,845
0
0억
0.00%
-
26/05/15
1,922
0
0억
0.00%
-
26/05/14
2,070
3,579
0억
8.00%
2,073
26/05/13
2,155
0
0억
0.00%
-
26/05/12
2,100
0
0억
0.00%
-
26/05/11
2,095
149
0억
0.20%
2,086
26/05/08
2,180
0
0억
0.00%
-
26/05/07
2,175
0
0억
0.00%
-
26/05/06
2,260
1,127
0억
1.38%
2,315
26/05/04
2,325
3,292
0억
2.68%
2,382
26/04/30
2,505
2,537
0억
2.00%
2,500
26/04/29
2,465
4,071
0억
0.92%
2,477
26/04/28
437
0
0억
0.00%
-
26/04/27
437
0
0억
0.00%
-
26/04/24
437
0
0억
0.00%
-
26/04/23
437
0
0억
0.00%
-
26/04/22
437
0
0억
0.00%
-
26/04/21
437
0
0억
0.00%
-
26/04/20
437
0
0억
0.00%
-
26/04/17
437
0
0억
0.00%
-
26/04/16
437
0
0억
0.00%
-
26/04/15
437
0
0억
0.00%
-
26/04/14
437
0
0억
0.00%
-
26/04/13
437
0
0억
0.00%
-
26/04/10
437
0
0억
0.00%
-
26/04/09
437
0
0억
0.00%
-
26/04/08
437
0
0억
0.00%
-