날짜종가공매도량금액비중평균단가
26/01/08
8,110
340
0억
0.08%
8,174
26/01/07
8,480
2,011
0억
0.56%
8,741
26/01/06
8,930
3,606
0억
1.25%
8,629
26/01/05
8,910
6,284
1억
1.98%
8,976
26/01/02
8,780
5,768
1억
1.33%
8,800
25/12/30
8,970
233
0억
0.09%
9,091
25/12/29
9,500
497
0억
0.11%
9,327
25/12/26
9,210
290
0억
0.05%
9,084
25/12/24
8,800
2,704
0억
0.83%
8,744
25/12/23
8,190
2,933
0억
0.67%
8,212
25/12/22
8,950
4,483
0억
0.61%
8,961
25/12/19
7,870
1,005
0억
0.29%
7,894
25/12/18
8,070
3,436
0억
0.48%
8,333
25/12/17
9,150
8,348
1억
0.59%
9,287
25/12/16
8,510
2,866
0억
0.28%
8,374
25/12/15
8,050
1,535
0억
0.32%
8,227
25/12/12
8,090
235
0억
0.05%
7,695
25/12/11
7,820
5,198
0억
0.75%
8,181
25/12/10
7,740
2,340
0억
0.84%
7,894
25/12/09
7,820
7,499
1억
1.18%
8,170
25/12/08
8,060
25,531
2억
3.77%
7,813
25/12/05
7,340
9,522
1억
0.60%
7,292
25/12/04
6,360
3,761
0억
1.29%
6,312
25/12/03
6,190
1,236
0억
0.36%
6,034
25/12/02
5,940
1,445
0억
0.24%
5,747
25/12/01
5,470
595
0억
0.25%
5,556
25/11/28
5,570
4,444
0억
1.09%
5,393
25/11/27
5,080
683
0억
0.43%
5,162
25/11/26
5,160
616
0억
0.16%
5,343
25/11/25
5,050
564
0억
0.24%
5,086
25/11/24
5,190
311
0억
0.14%
5,057
25/11/21
4,995
268
0억
0.09%
4,974
25/11/20
5,180
832
0억
0.19%
5,327
25/11/19
5,370
7,302
0억
0.32%
5,151
25/11/18
4,955
8,990
0억
1.02%
4,832
25/11/17
4,965
5,976
0억
0.13%
4,876
25/11/14
4,320
2,299
0억
0.18%
4,562
25/11/13
4,580
2,219
0억
0.15%
4,674
25/11/12
4,380
1,897
0억
1.88%
4,354
25/11/11
4,450
3,428
0억
2.22%
4,490
25/11/10
4,575
4,642
0억
2.00%
4,410
25/11/07
4,400
3,859
0억
6.47%
4,391
25/11/06
4,490
6,956
0억
2.93%
4,501
25/11/05
4,500
8,486
0억
4.55%
4,402
25/11/04
4,570
10,168
0억
4.56%
4,426
25/11/03
4,390
749
0억
0.51%
4,378
25/10/31
4,290
0
0억
0.00%
-
25/10/30
4,310
0
0억
0.00%
-
25/10/29
4,370
1,293
0억
0.20%
4,430
25/10/28
4,020
89
0억
0.14%
4,013
25/10/27
4,080
0
0억
0.00%
-
25/10/24
4,215
0
0억
0.00%
-
25/10/23
4,370
0
0억
0.00%
-
25/10/22
4,100
0
0억
0.00%
-
25/10/21
4,010
152
0억
0.08%
4,021
25/10/20
4,145
0
0억
0.00%
-
25/10/17
4,055
0
0억
0.00%
-
25/10/16
4,210
0
0억
0.00%
-
25/10/15
4,270
155
0억
0.19%
4,248
25/10/14
4,120
322
0억
0.12%
4,137