날짜종가공매도량금액비중평균단가
26/04/07
144,800
137,594
203억
7.42%
147,354
26/04/06
143,000
89,027
129억
9.32%
144,344
26/04/03
141,500
72,328
103억
8.74%
141,937
26/04/02
142,400
157,058
229억
8.41%
145,702
26/04/01
149,100
104,246
154억
10.76%
148,023
26/03/31
139,500
166,658
239억
10.86%
143,684
26/03/30
146,700
62,213
92억
6.42%
147,706
26/03/27
149,000
83,720
122억
5.72%
146,123
26/03/26
146,000
139,187
207억
16.30%
148,457
26/03/25
151,300
108,569
164억
11.12%
150,983
26/03/24
149,000
96,429
143억
6.66%
148,489
26/03/23
139,600
129,193
184억
11.85%
142,166
26/03/20
150,900
64,234
97억
7.75%
151,291
26/03/19
151,100
98,676
150억
10.66%
151,578
26/03/18
154,000
192,090
294억
20.11%
152,902
26/03/17
149,300
125,629
189억
10.96%
150,452
26/03/16
145,900
202,253
295억
14.09%
145,893
26/03/13
150,500
71,338
108억
4.94%
151,546
26/03/12
158,000
100,163
159억
6.90%
158,830
26/03/11
161,600
90,528
150억
5.24%
165,146
26/03/10
164,500
299,177
500억
10.81%
167,131
26/03/09
163,800
121,182
195억
4.66%
160,536
26/03/06
170,000
173,214
290억
4.63%
167,139
26/03/05
160,800
203,877
325억
4.72%
159,511
26/03/04
133,800
112,295
163억
2.22%
145,246
26/03/03
164,000
168,257
293억
3.24%
173,940
26/02/27
185,000
93,675
172억
3.35%
183,336
26/02/26
184,200
88,266
160억
1.53%
181,103
26/02/25
175,200
134,973
234억
4.98%
173,174
26/02/24
169,900
271,772
463억
12.54%
170,342
26/02/23
169,300
340,995
592억
9.85%
173,711
26/02/20
171,300
65,802
113억
2.92%
171,572
26/02/19
172,300
168,078
273억
2.76%
162,623
26/02/13
150,400
127,181
192억
8.08%
150,590
26/02/12
155,500
135,193
208억
7.06%
154,177
26/02/11
152,500
101,569
156억
7.52%
153,724
26/02/10
156,000
104,264
165억
5.34%
158,019
26/02/09
159,300
116,003
183억
3.14%
158,130
26/02/06
155,800
134,064
211억
3.98%
157,402
26/02/05
167,500
110,733
188억
3.19%
169,809
26/02/04
175,800
46,799
82억
0.82%
175,580
26/02/03
169,800
128,560
213억
3.22%
165,976
26/02/02
162,500
247,537
410억
3.25%
165,580
26/01/30
162,500
175,764
296억
3.86%
168,135
26/01/29
172,000
325,425
556억
3.28%
170,953
26/01/28
168,600
363,707
582억
2.15%
159,886
26/01/27
138,400
184,667
249억
1.61%
134,776
26/01/26
130,200
102,082
125억
0.71%
122,010
26/01/23
105,900
146,784
152억
4.13%
103,800
26/01/22
105,000
68,466
70억
1.00%
102,540
26/01/21
95,100
73,320
69억
4.34%
94,695
26/01/20
98,300
66,778
65억
1.89%
97,697
26/01/19
95,000
82,853
78억
4.47%
93,590
26/01/16
92,600
37,092
34억
3.23%
92,643
26/01/15
94,700
24,419
23억
2.10%
93,576
26/01/14
94,200
159,744
151억
13.00%
94,436
26/01/13
97,300
220,276
210억
11.41%
95,157
26/01/12
93,800
60,270
56억
1.95%
93,200
26/01/09
88,000
149,224
133억
9.36%
88,968
26/01/08
91,600
126,647
117억
11.82%
92,429