날짜종가공매도량금액비중평균단가
26/07/06
7,490
1,083
0억
2.79%
7,625
26/07/03
7,470
1,668
0억
4.90%
7,475
26/07/02
7,500
2,530
0억
3.66%
7,496
26/07/01
7,270
2,244
0억
2.40%
7,123
26/06/30
6,610
508
0억
5.70%
6,812
26/06/29
6,730
23
0억
0.18%
6,563
26/06/26
6,280
278
0억
0.89%
6,386
26/06/25
6,710
219
0억
1.14%
6,724
26/06/24
6,700
57
0억
0.23%
6,680
26/06/23
6,690
95
0억
0.22%
6,832
26/06/22
7,110
73
0억
0.56%
7,273
26/06/19
7,340
98
0억
0.39%
7,360
26/06/18
7,740
173
0억
0.74%
7,824
26/06/17
8,000
146
0억
1.04%
7,960
26/06/16
8,040
228
0억
1.40%
8,110
26/06/15
8,200
331
0억
1.82%
8,077
26/06/12
8,050
954
0억
1.99%
7,977
26/06/11
7,530
327
0억
1.00%
7,246
26/06/10
7,160
324
0억
2.92%
7,183
26/06/09
7,230
195
0억
0.42%
7,196
26/06/08
7,060
888
0억
1.85%
7,396
26/06/05
7,540
283
0억
1.09%
7,666
26/06/04
7,900
302
0억
1.82%
7,803
26/06/02
7,650
336
0억
0.57%
7,743
26/06/01
8,020
1,327
0억
2.33%
7,976
26/05/29
8,120
0
0억
0.00%
-
26/05/28
8,200
0
0억
0.00%
-
26/05/27
8,370
0
0억
0.00%
-
26/05/26
8,700
0
0억
0.00%
-
26/05/22
8,950
0
0억
0.00%
-
26/05/21
8,690
0
0억
0.00%
-
26/05/20
8,860
6
0억
0.01%
8,882
26/05/19
9,170
0
0억
0.00%
-
26/05/18
9,370
0
0억
0.00%
-
26/05/15
9,900
0
0억
0.00%
-
26/05/14
10,480
0
0억
0.00%
-
26/05/13
10,210
0
0억
0.00%
-
26/05/12
10,310
1
0억
0.00%
10,410
26/05/11
10,590
3
0억
0.00%
10,640
26/05/08
10,780
185
0억
0.07%
10,634
26/05/07
10,170
456
0억
0.72%
10,322
26/05/06
10,490
1,043
0억
0.74%
10,531
26/05/04
10,860
125
0억
0.08%
11,001
26/04/30
11,030
265
0억
0.26%
11,105
26/04/29
11,300
2,706
0억
2.16%
11,448
26/04/28
11,350
1,552
0억
1.22%
11,525
26/04/27
11,450
2,443
0억
0.43%
11,265
26/04/24
10,610
1,858
0억
1.20%
10,590
26/04/23
10,150
913
0억
3.21%
10,140
26/04/22
10,130
918
0억
2.42%
10,070
26/04/21
10,190
2,245
0억
3.68%
10,133
26/04/20
10,280
621
0억
1.62%
10,374
26/04/17
10,300
622
0억
0.88%
10,414
26/04/16
10,270
477
0억
0.35%
10,667
26/04/15
10,230
277
0억
0.62%
10,339
26/04/14
10,260
1,209
0억
2.14%
10,284
26/04/13
10,300
85
0억
0.09%
10,296
26/04/10
9,990
22
0억
0.08%
9,979
26/04/09
9,960
881
0억
1.10%
9,980
26/04/08
9,840
5
0억
0.02%
9,762