날짜종가공매도량금액비중평균단가
26/01/07
9,250
6,608
1억
8.39%
9,233
26/01/06
9,460
2,386
0억
6.65%
9,542
26/01/05
9,710
991
0억
2.09%
9,700
26/01/02
9,870
0
0억
0.00%
-
25/12/30
9,350
0
0억
0.00%
-
25/12/29
9,300
20
0억
0.24%
9,258
25/12/26
9,250
18
0억
0.11%
9,368
25/12/24
9,240
132
0억
0.38%
9,277
25/12/23
9,380
48
0억
0.60%
9,409
25/12/22
9,400
5
0억
0.05%
9,480
25/12/19
9,420
33
0억
0.45%
9,298
25/12/18
9,220
408
0억
4.13%
9,248
25/12/17
9,440
0
0억
0.00%
-
25/12/16
9,290
646
0억
3.86%
9,233
25/12/15
9,290
993
0억
5.84%
9,294
25/12/12
9,380
529
0억
2.61%
9,227
25/12/11
9,290
275
0억
2.05%
9,352
25/12/10
9,500
94
0억
0.52%
9,322
25/12/09
9,370
37
0억
0.78%
9,321
25/12/08
9,360
517
0억
6.31%
9,332
25/12/05
9,330
1,008
0억
5.39%
9,327
25/12/04
9,290
491
0억
2.05%
9,275
25/12/03
9,480
49
0억
0.43%
9,456
25/12/02
9,350
149
0억
1.99%
9,386
25/12/01
9,350
105
0억
1.24%
9,350
25/11/28
9,390
62
0억
0.57%
9,383
25/11/27
9,240
10
0억
0.11%
9,232
25/11/26
9,150
0
0억
0.00%
-
25/11/25
8,980
408
0억
1.43%
8,971
25/11/24
9,060
748
0억
3.82%
9,109
25/11/21
9,240
4,191
0억
6.73%
9,528
25/11/20
9,140
221
0억
1.17%
9,039
25/11/19
8,950
215
0억
0.58%
9,002
25/11/18
9,020
443
0억
1.87%
9,047
25/11/17
9,200
618
0억
3.49%
9,290
25/11/14
9,350
631
0억
2.41%
9,422
25/11/13
9,640
358
0억
1.94%
9,686
25/11/12
9,770
4
0억
0.02%
9,598
25/11/11
9,520
915
0억
4.86%
9,627
25/11/10
9,750
81
0억
0.40%
9,691
25/11/07
9,660
432
0억
1.28%
9,882
25/11/06
9,700
265
0억
1.13%
9,616
25/11/05
9,590
2,046
0억
3.72%
9,643
25/11/04
9,970
782
0억
3.15%
9,905
25/11/03
10,020
3,524
0억
9.18%
10,148
25/10/31
10,280
3,861
0억
11.28%
10,285
25/10/30
10,580
5,613
1억
5.26%
10,357
25/10/29
9,990
279
0억
0.74%
10,005
25/10/28
10,120
320
0억
1.55%
10,145
25/10/27
10,050
35
0억
0.19%
10,096
25/10/24
10,050
1,120
0억
6.23%
10,138
25/10/23
10,240
1,218
0억
5.91%
10,301
25/10/22
10,160
463
0억
2.13%
10,104
25/10/21
10,010
646
0억
2.47%
10,093
25/10/20
10,150
360
0억
2.02%
10,166
25/10/17
10,050
1,162
0억
2.63%
10,095
25/10/16
10,180
1,018
0억
4.23%
10,232
25/10/15
10,310
51
0억
0.23%
10,264
25/10/14
10,160
375
0억
0.87%
10,187
25/10/13
10,300
55
0억
0.24%
10,351