날짜종가공매도량금액비중평균단가
25/07/11
12,930
176
0억
0.27%
12,790
25/07/10
12,940
388
0억
0.35%
12,979
25/07/09
12,990
225
0억
0.30%
12,955
25/07/08
12,860
264
0억
0.47%
12,652
25/07/07
12,460
514
0억
0.83%
12,507
25/07/04
12,430
2,738
0억
3.25%
12,605
25/07/03
12,770
871
0억
1.09%
12,841
25/07/02
13,000
3,783
0억
6.20%
13,006
25/07/01
13,100
34
0억
0.07%
13,131
25/06/30
13,190
698
0억
0.79%
13,098
25/06/27
12,810
2,199
0억
2.29%
12,761
25/06/26
12,820
5,764
1억
5.52%
12,957
25/06/25
13,280
8,217
1억
7.85%
13,454
25/06/24
13,670
1,548
0억
2.19%
13,523
25/06/23
13,430
5,724
1억
5.69%
13,421
25/06/20
13,820
9,118
1억
2.47%
13,783
25/06/19
13,240
6,253
1억
5.85%
13,290
25/06/18
13,480
3,369
0억
3.84%
13,504
25/06/17
13,380
1,745
0억
1.35%
13,378
25/06/16
13,530
9,215
1억
12.44%
13,486
25/06/13
13,700
12,798
2억
6.69%
13,757
25/06/12
14,010
4,135
1억
3.59%
14,013
25/06/11
14,150
3,093
0억
2.53%
14,057
25/06/10
13,750
3,392
0억
3.00%
13,772
25/06/09
13,660
2,906
0억
2.42%
13,636
25/06/05
13,950
8,075
1억
5.64%
13,916
25/06/04
14,280
2,547
0억
1.93%
14,188
25/06/02
14,170
6,658
1억
2.31%
14,225
25/05/30
13,740
12,531
2억
3.96%
13,644
25/05/29
13,150
338
0억
0.16%
13,457
25/05/28
13,680
1,223
0억
1.37%
13,629
25/05/27
13,590
2,580
0억
2.35%
13,640
25/05/26
13,960
4,887
1억
4.56%
13,846
25/05/23
14,100
2,603
0억
2.10%
14,225
25/05/22
14,300
5,852
1억
1.37%
14,313
25/05/21
13,490
653
0억
0.68%
13,489
25/05/20
13,260
225
0억
0.15%
13,125
25/05/19
12,720
790
0억
0.36%
13,038
25/05/16
13,530
1,050
0억
0.99%
13,520
25/05/15
13,560
1,205
0억
0.56%
14,223
25/05/14
14,290
1,146
0억
0.89%
14,446
25/05/13
14,180
644
0억
0.44%
14,168
25/05/12
14,480
5,185
1억
3.71%
14,677
25/05/09
14,950
11,976
2억
6.87%
14,916
25/05/08
15,150
14,666
2억
3.35%
15,092
25/05/07
14,500
2,322
0억
1.00%
14,674
25/05/02
15,150
10,335
2억
4.88%
15,253
25/04/30
15,190
5,957
1억
0.64%
15,642
25/04/29
14,770
20,519
3억
1.31%
14,572
25/04/28
13,400
10,813
1억
11.20%
13,250
25/04/25
13,430
12,249
2억
8.36%
13,298
25/04/24
13,120
3,780
0억
2.83%
13,321
25/04/23
13,260
12,142
2억
6.49%
13,395
25/04/22
13,760
18,056
3억
15.45%
13,936
25/04/21
13,870
6,811
1억
5.37%
14,146
25/04/18
14,440
27,706
4억
8.83%
14,408
25/04/17
14,450
13,876
2억
2.90%
14,309
25/04/16
13,330
3,768
1억
3.27%
13,691
25/04/15
13,750
11,275
2억
4.49%
14,015
25/04/14
13,720
19,911
3억
3.34%
13,625