날짜종가공매도량금액비중평균단가
26/07/06
3,540
1,214
0억
1.57%
3,543
26/07/03
3,480
2,283
0억
3.48%
3,437
26/07/02
3,455
1
0억
0.00%
3,570
26/07/01
3,580
3,668
0억
3.34%
3,536
26/06/30
3,540
4,778
0억
3.65%
3,525
26/06/29
3,495
4,144
0억
3.28%
3,353
26/06/26
3,170
12,007
0억
5.39%
3,189
26/06/25
3,355
15,259
1억
5.44%
3,370
26/06/24
3,250
6,727
0억
4.68%
3,188
26/06/23
3,185
16,820
1억
3.41%
3,121
26/06/22
3,165
4,190
0억
1.67%
3,184
26/06/19
3,250
8,846
0억
6.12%
3,223
26/06/18
3,320
5,019
0억
5.21%
3,380
26/06/17
3,435
1,182
0억
1.52%
3,389
26/06/16
3,380
1,890
0억
1.71%
3,467
26/06/15
3,530
4,442
0억
3.95%
3,450
26/06/12
3,380
653
0억
0.58%
3,389
26/06/11
3,230
841
0억
1.39%
3,215
26/06/10
3,140
2,461
0억
3.94%
3,153
26/06/09
3,160
3,517
0억
2.82%
3,175
26/06/08
3,050
8,387
0억
4.32%
3,084
26/06/05
3,260
3,173
0억
3.49%
3,271
26/06/04
3,265
3,190
0억
2.38%
3,325
26/06/02
3,250
4,895
0억
2.26%
3,218
26/06/01
3,300
5,852
0억
1.50%
3,319
26/05/29
3,480
271
0억
0.06%
3,461
26/05/28
3,580
3,059
0억
1.00%
3,565
26/05/27
3,605
4,458
0억
1.60%
3,629
26/05/26
3,725
3,484
0억
1.58%
3,770
26/05/22
3,875
108
0억
0.03%
3,781
26/05/21
3,635
434
0억
0.17%
3,816
26/05/20
3,760
2,052
0억
1.30%
3,755
26/05/19
3,840
0
0억
0.00%
-
26/05/18
3,920
4,441
0억
1.71%
3,935
26/05/15
4,135
1,076
0억
0.34%
4,131
26/05/14
4,305
1,257
0억
0.87%
4,259
26/05/13
4,330
3,274
0억
0.78%
4,315
26/05/12
4,115
4,323
0억
0.65%
4,108
26/05/11
4,075
8,358
0억
2.15%
4,189
26/05/08
4,335
831
0억
0.22%
4,407
26/05/07
4,505
1,621
0억
0.29%
4,523
26/05/06
4,520
4,553
0억
2.87%
4,562
26/05/04
4,650
4,435
0억
3.22%
4,706
26/04/30
4,760
284
0억
0.36%
4,784
26/04/29
4,850
1,095
0억
0.68%
4,835
26/04/28
4,930
0
0억
0.00%
-
26/04/27
4,970
702
0억
0.57%
4,929
26/04/24
4,950
4,774
0억
4.88%
4,946
26/04/23
4,975
6,556
0억
1.12%
4,966
26/04/22
4,830
101
0억
0.09%
4,793
26/04/21
4,845
4,130
0억
3.15%
4,859
26/04/20
4,900
0
0억
0.00%
-
26/04/17
4,985
206
0억
0.19%
4,973
26/04/16
4,950
129
0억
0.11%
4,955
26/04/15
4,950
4,573
0억
4.01%
4,854
26/04/14
4,830
5,043
0억
4.63%
4,798
26/04/13
4,790
7,512
0억
2.33%
4,833
26/04/10
4,630
893
0억
0.74%
4,578
26/04/09
4,465
1,128
0억
1.42%
4,472
26/04/08
4,545
961
0억
0.82%
4,547