날짜종가공매도량금액비중평균단가
26/01/07
5,200
95
0억
0.02%
5,293
26/01/06
5,300
158
0억
0.13%
5,276
26/01/05
5,310
574
0억
0.38%
5,269
26/01/02
5,310
1
0억
0.00%
5,310
25/12/30
5,150
640
0억
0.73%
5,153
25/12/29
5,220
2,941
0억
0.83%
5,228
25/12/26
5,420
3,721
0억
1.45%
5,298
25/12/24
5,280
789
0억
0.84%
5,293
25/12/23
5,340
490
0억
0.38%
5,373
25/12/22
5,430
352
0억
0.23%
5,439
25/12/19
5,490
509
0억
0.25%
5,515
25/12/18
5,680
28
0억
0.03%
5,596
25/12/17
5,650
29
0억
0.04%
5,670
25/12/16
5,640
4,732
0억
2.70%
5,680
25/12/15
5,780
42
0억
0.04%
5,720
25/12/12
5,800
343
0억
0.10%
5,900
25/12/11
6,050
224
0억
0.09%
6,278
25/12/10
6,240
1,126
0억
0.55%
6,299
25/12/09
6,240
21,717
1억
4.28%
6,156
25/12/08
5,880
2,398
0억
1.43%
5,937
25/12/05
5,870
295
0억
0.11%
5,925
25/12/04
6,030
3,151
0억
0.61%
6,247
25/12/03
5,930
6,836
0억
2.12%
6,059
25/12/02
6,080
500
0억
0.25%
6,050
25/12/01
6,000
5,832
0억
1.51%
6,058
25/11/28
5,980
5,464
0억
1.00%
5,940
25/11/27
5,630
0
0억
0.00%
-
25/11/26
5,720
1,986
0억
0.54%
5,726
25/11/25
5,820
82,261
5억
13.15%
5,833
25/11/24
5,600
2,000
0억
1.32%
5,665
25/11/21
5,660
6,032
0억
2.28%
5,752
25/11/20
5,800
20,128
1억
4.54%
5,765
25/11/19
5,600
29,124
2억
1.49%
5,713
25/11/18
5,260
677
0억
0.16%
5,235
25/11/17
5,190
2,712
0억
1.00%
5,176
25/11/14
5,290
5,651
0억
1.51%
5,394
25/11/13
5,430
17,972
1억
2.94%
5,475
25/11/12
5,300
9,768
1억
1.34%
5,402
25/11/11
5,380
12,901
1억
1.84%
5,474
25/11/10
5,650
132,113
7억
3.20%
5,661
25/11/07
4,780
42,514
2억
18.82%
4,780
25/11/06
4,930
6,401
0억
1.47%
5,167
25/11/05
5,100
5,509
0억
2.66%
5,054
25/11/04
5,160
4,949
0억
0.59%
5,022
25/11/03
4,820
4,207
0억
1.90%
4,836
25/10/31
4,895
0
0억
0.00%
-
25/10/30
4,995
0
0억
0.00%
-
25/10/29
5,000
0
0억
0.00%
-
25/10/28
5,100
0
0억
0.00%
-
25/10/27
5,150
0
0억
0.00%
-
25/10/24
5,030
0
0억
0.00%
-
25/10/23
5,060
2
0억
0.00%
5,310
25/10/22
5,190
0
0억
0.00%
-
25/10/21
4,985
419
0억
0.17%
4,998
25/10/20
5,020
0
0억
0.00%
-
25/10/17
5,030
1
0억
0.00%
5,030
25/10/16
5,140
0
0억
0.00%
-
25/10/15
5,160
0
0억
0.00%
-
25/10/14
5,040
575
0억
0.37%
5,049
25/10/13
5,100
41
0억
0.05%
5,101