날짜종가공매도량금액비중평균단가
26/01/08
120,600
6,972
8억
13.36%
118,001
26/01/07
119,300
2,340
3억
7.17%
119,137
26/01/06
121,900
4,502
5억
13.86%
120,941
26/01/05
119,500
6,171
7억
13.89%
119,258
26/01/02
122,400
1,853
2억
6.73%
122,105
25/12/30
120,800
7,461
9억
25.21%
121,198
25/12/29
120,300
1,850
2억
9.86%
118,730
25/12/26
117,600
13,956
16억
38.14%
118,131
25/12/24
119,200
11,721
14억
27.67%
119,378
25/12/23
121,500
13,649
17억
54.43%
122,225
25/12/22
123,200
8,827
11억
28.14%
123,158
25/12/19
121,000
21,734
26억
51.68%
121,074
25/12/18
121,900
9,149
11억
33.04%
121,575
25/12/17
121,600
7,025
9억
34.62%
121,858
25/12/16
122,600
12,282
15억
32.37%
122,120
25/12/15
121,500
3,429
4억
13.43%
121,689
25/12/12
123,300
4,149
5억
12.81%
123,264
25/12/11
124,000
3,374
4억
8.05%
124,415
25/12/10
124,700
3,168
4억
21.11%
124,882
25/12/09
126,500
5,186
7억
15.24%
126,073
25/12/08
123,300
5,474
7억
18.55%
123,741
25/12/05
127,100
3,099
4억
14.66%
126,029
25/12/04
126,600
2,672
3억
10.97%
126,002
25/12/03
126,800
1,895
2억
10.33%
126,591
25/12/02
128,300
2,122
3억
5.32%
127,528
25/12/01
125,600
1,133
1억
3.68%
125,684
25/11/28
124,600
1,715
2억
3.72%
125,124
25/11/27
121,800
2,304
3억
9.96%
122,055
25/11/26
121,800
3,634
4억
12.30%
121,923
25/11/25
120,400
8,083
10억
30.73%
121,200
25/11/24
123,400
5,593
7억
15.42%
123,139
25/11/21
122,000
4,481
5억
16.50%
121,272
25/11/20
124,000
1,644
2억
7.35%
123,930
25/11/19
122,000
2,678
3억
12.44%
121,520
25/11/18
122,700
3,630
4억
14.45%
122,268
25/11/17
124,800
2,123
3억
10.23%
125,242
25/11/14
127,000
9,041
12억
18.37%
128,085
25/11/13
127,400
2,065
3억
3.22%
127,123
25/11/12
125,200
2,639
3억
6.02%
124,995
25/11/11
121,400
719
1억
2.53%
121,856
25/11/10
123,700
3,434
4억
5.45%
122,094
25/11/07
116,500
12,193
14억
27.67%
116,479
25/11/06
118,900
3,643
4억
15.91%
118,213
25/11/05
118,900
5,586
7억
9.92%
117,874
25/11/04
120,500
2,514
3억
5.81%
120,880
25/11/03
120,200
3,191
4억
13.21%
120,819
25/10/31
120,200
3,000
4억
14.92%
120,938
25/10/30
121,600
5,247
6억
15.29%
121,538
25/10/29
122,800
8,956
11억
26.76%
121,765
25/10/28
122,900
4,164
5억
14.40%
122,325
25/10/27
120,800
2,483
3억
11.72%
120,572
25/10/24
120,000
4,337
5억
17.26%
120,378
25/10/23
120,500
2,613
3억
10.76%
121,308
25/10/22
121,200
3,562
4억
11.65%
120,306
25/10/21
119,100
3,377
4억
13.89%
119,113
25/10/20
119,100
2,713
3억
8.51%
118,642
25/10/17
117,700
10,632
13억
26.23%
118,075
25/10/16
119,800
3,965
5억
12.20%
119,548
25/10/15
118,400
5,283
6억
24.57%
118,293
25/10/14
118,000
9,869
12억
27.63%
118,165