날짜종가공매도량금액비중평균단가
26/07/07
2,045
4,268
0억
3.04%
2,050
26/07/06
2,030
5,139
0억
5.99%
2,024
26/07/03
2,030
4,497
0억
3.25%
1,990
26/07/02
2,040
7,090
0억
5.94%
2,035
26/07/01
2,040
4,406
0억
6.38%
2,031
26/06/30
2,010
3,980
0억
3.11%
2,013
26/06/29
2,015
15,347
0억
7.40%
2,000
26/06/26
1,912
8,973
0억
3.02%
1,919
26/06/25
2,015
15,535
0억
8.42%
2,040
26/06/24
2,080
18,637
0억
8.55%
2,089
26/06/23
2,095
26,265
1억
5.92%
2,171
26/06/22
2,280
8,069
0억
3.60%
2,305
26/06/19
2,370
4,125
0억
1.61%
2,377
26/06/18
2,415
5,153
0억
1.96%
2,448
26/06/17
2,525
40,972
1억
16.99%
2,528
26/06/16
2,550
2,122
0억
1.80%
2,554
26/06/15
2,550
20,771
1억
9.35%
2,559
26/06/12
2,585
19,219
0억
5.72%
2,577
26/06/11
2,545
5,179
0억
3.85%
2,504
26/06/10
2,485
6,480
0억
4.59%
2,496
26/06/09
2,530
2,604
0억
0.83%
2,479
26/06/08
2,425
21,383
1억
6.00%
2,492
26/06/05
2,650
6,581
0억
3.06%
2,608
26/06/04
2,595
9,675
0억
6.33%
2,619
26/06/02
2,590
15,638
0억
5.18%
2,599
26/06/01
2,625
25,416
1억
6.52%
2,616
26/05/29
2,665
4,036
0억
1.05%
2,650
26/05/28
2,740
12,637
0억
3.28%
2,669
26/05/27
2,685
22,125
1억
4.70%
2,704
26/05/26
2,745
58,524
2억
8.10%
2,755
26/05/22
2,770
6,122
0억
1.00%
2,671
26/05/21
2,575
25,066
1억
3.41%
2,648
26/05/20
2,660
13,721
0억
2.67%
2,678
26/05/19
2,775
13,336
0억
2.77%
2,782
26/05/18
2,765
27,877
1억
4.89%
2,761
26/05/15
2,770
39,571
1억
1.05%
2,915
26/05/14
3,020
256
0억
0.05%
3,016
26/05/13
2,920
1,977
0억
1.00%
2,917
26/05/12
2,900
3,353
0억
0.78%
2,885
26/05/11
2,915
12,413
0억
2.82%
2,926
26/05/08
2,940
23,231
1억
4.38%
2,959
26/05/07
3,030
2,103
0억
0.52%
2,985
26/05/06
2,980
11,202
0억
1.67%
2,987
26/05/04
2,960
4,378
0억
1.28%
2,957
26/04/30
2,990
4,800
0억
1.34%
2,989
26/04/29
2,960
2,343
0억
1.13%
2,959
26/04/28
2,955
5,885
0억
2.24%
2,964
26/04/27
2,980
16,142
0억
5.37%
2,979
26/04/24
2,985
1,990
0억
0.77%
2,971
26/04/23
2,945
1,802
0억
0.72%
2,927
26/04/22
2,950
3,635
0억
1.69%
2,946
26/04/21
2,960
4,557
0억
1.33%
2,967
26/04/20
3,005
9,897
0억
1.23%
2,996
26/04/17
2,965
6,876
0억
1.73%
2,927
26/04/16
2,930
8,625
0억
1.65%
2,917
26/04/15
2,885
12,351
0억
2.90%
2,867
26/04/14
2,850
12,404
0억
3.10%
2,840
26/04/13
2,840
4,374
0억
0.62%
2,736
26/04/10
2,685
13,501
0억
3.42%
2,720
26/04/09
2,770
15,194
0억
2.85%
2,685