날짜종가공매도량금액비중평균단가
26/04/08
2,650
6,887
0억
1.93%
2,612
26/04/07
2,535
11,776
0억
6.43%
2,561
26/04/06
2,575
11,874
0억
6.58%
2,552
26/04/03
2,545
13,603
0억
5.39%
2,544
26/04/02
2,515
64,109
2억
8.50%
2,589
26/04/01
2,715
12,026
0억
3.49%
2,717
26/03/31
2,670
13,815
0억
4.27%
2,733
26/03/30
2,780
13,357
0억
3.61%
2,718
26/03/27
2,705
10,720
0억
4.41%
2,697
26/03/26
2,735
9,025
0억
4.29%
2,752
26/03/25
2,785
3,077
0억
1.21%
2,768
26/03/24
2,740
3,241
0억
1.21%
2,734
26/03/23
2,695
23,422
1억
5.74%
2,736
26/03/20
2,830
8,206
0억
1.69%
2,810
26/03/19
2,750
889
0억
0.26%
2,760
26/03/18
2,740
7,678
0억
2.23%
2,739
26/03/17
2,740
29,765
1억
9.89%
2,764
26/03/16
2,785
40,381
1억
5.16%
2,811
26/03/13
2,815
27,532
1억
3.20%
2,831
26/03/12
2,740
23,368
1억
3.51%
2,739
26/03/11
2,700
20,402
1억
4.36%
2,697
26/03/10
2,680
27,098
1억
2.86%
2,708
26/03/09
2,775
50,825
1억
4.54%
2,786
26/03/06
2,915
36,908
1억
2.98%
2,886
26/03/05
2,750
2,395
0억
0.26%
2,740
26/03/04
2,595
13,267
0억
1.18%
2,659
26/03/03
2,870
181,579
5억
7.51%
2,985
26/02/27
2,990
35,743
1억
3.01%
2,931
26/02/26
2,850
6,117
0억
1.13%
2,828
26/02/25
2,840
4,361
0억
0.96%
2,857
26/02/24
2,850
15,312
0억
3.14%
2,876
26/02/23
2,895
67,303
2억
4.58%
2,933
26/02/20
2,895
13,807
0억
2.14%
2,887
26/02/19
2,890
67,368
2억
3.11%
2,906
26/02/13
2,790
23,597
1억
4.20%
2,762
26/02/12
2,710
24,124
1억
7.09%
2,709
26/02/11
2,735
14,355
0억
2.56%
2,723
26/02/10
2,690
13,716
0억
4.20%
2,696
26/02/09
2,690
8,243
0억
0.95%
2,692
26/02/06
2,595
7,853
0억
1.83%
2,560
26/02/05
2,625
2,615
0억
0.74%
2,626
26/02/04
2,620
7,911
0억
2.43%
2,543
26/02/03
2,505
13,169
0억
4.10%
2,476
26/02/02
2,425
20,672
1억
3.73%
2,443
26/01/30
2,580
3,316
0억
1.16%
2,580
26/01/29
2,590
3,275
0억
1.23%
2,571
26/01/28
2,560
5,997
0억
1.74%
2,560
26/01/27
2,575
22,012
1억
10.25%
2,583
26/01/26
2,615
18,143
0억
5.52%
2,618
26/01/23
2,595
2,589
0억
1.19%
2,567
26/01/22
2,575
1,886
0억
0.68%
2,558
26/01/21
2,495
3,974
0억
2.23%
2,486
26/01/20
2,550
1,262
0억
0.57%
2,551
26/01/19
2,535
186
0억
0.08%
2,509
26/01/16
2,480
3,953
0억
3.27%
2,484
26/01/15
2,495
3,321
0억
2.77%
2,480
26/01/14
2,500
3,239
0억
1.65%
2,496
26/01/13
2,470
2,644
0억
3.03%
2,459
26/01/12
2,485
11,814
0억
4.67%
2,490
26/01/09
2,395
21,625
1억
23.16%
2,368