날짜종가공매도량금액비중평균단가
26/04/06
2,040
3,950
0억
2.77%
2,021
26/04/03
2,045
5,919
0억
4.23%
2,041
26/04/02
2,015
6,621
0억
1.50%
2,052
26/04/01
2,095
8,342
0억
2.70%
2,119
26/03/31
2,150
14,367
0억
2.39%
2,135
26/03/30
2,185
15,305
0억
1.89%
2,148
26/03/27
2,030
10,958
0억
4.16%
2,035
26/03/26
2,080
17,706
0억
4.02%
2,066
26/03/25
2,080
19,846
0억
6.10%
2,080
26/03/24
2,100
23,596
1억
2.25%
2,153
26/03/23
2,230
37,053
1억
4.10%
2,213
26/03/20
2,240
33,417
1억
2.12%
2,150
26/03/19
2,075
5,471
0억
0.80%
2,008
26/03/18
2,025
37,118
1억
5.19%
2,038
26/03/17
2,015
20,699
0억
2.36%
2,012
26/03/16
1,905
33,877
1억
2.13%
1,861
26/03/13
1,650
14,534
0억
3.91%
1,707
26/03/12
1,740
410
0억
0.39%
1,726
26/03/11
1,698
8,246
0억
2.17%
1,692
26/03/10
1,719
15,348
0억
3.71%
1,755
26/03/09
1,830
15,726
0억
6.59%
1,772
26/03/06
1,872
4,520
0억
3.84%
1,861
26/03/05
1,839
6,259
0억
2.33%
1,879
26/03/04
1,720
20,867
0억
3.63%
1,786
26/03/03
1,940
5,907
0억
1.79%
1,960
26/02/27
1,991
15,856
0억
3.66%
1,986
26/02/26
2,040
4,760
0억
1.36%
2,048
26/02/25
2,085
24,859
1억
5.06%
2,142
26/02/24
2,115
1,575
0억
0.69%
2,103
26/02/23
2,085
411
0억
0.10%
2,087
26/02/20
2,035
2,841
0억
0.48%
2,045
26/02/19
2,110
2,333
0억
0.40%
2,094
26/02/13
2,160
1,534
0억
0.44%
2,152
26/02/12
2,190
1,971
0억
0.54%
2,217
26/02/11
2,275
2,088
0억
0.20%
2,244
26/02/10
2,175
1,850
0억
0.39%
2,167
26/02/09
2,135
2,843
0억
0.69%
2,119
26/02/06
2,110
731
0억
0.19%
2,085
26/02/05
2,075
1,024
0억
0.23%
2,119
26/02/04
2,125
16,015
0억
4.80%
2,111
26/02/03
2,145
1,131
0억
0.19%
2,116
26/02/02
2,095
819
0억
0.11%
2,110
26/01/30
2,065
1,073
0억
0.07%
2,159
26/01/29
2,235
1,563
0억
0.03%
2,328
26/01/28
2,090
1,669
0억
0.15%
2,094
26/01/27
2,145
17,056
0억
0.18%
2,351
26/01/26
2,050
2,028
0억
0.34%
2,045
26/01/23
2,035
1,328
0억
0.15%
2,068
26/01/22
2,045
9,153
0억
0.28%
2,059
26/01/21
2,040
1,685
0억
0.32%
2,020
26/01/20
2,040
1,731
0억
0.25%
2,055
26/01/19
2,040
9,969
0억
1.79%
2,024
26/01/16
1,986
13,453
0억
1.67%
1,997
26/01/15
2,040
12,160
0억
1.11%
1,973
26/01/14
1,992
1,613
0억
0.21%
2,034
26/01/13
2,080
7,911
0억
0.30%
2,078
26/01/12
2,005
3,379
0억
0.11%
2,050
26/01/09
2,055
3,586
0억
0.29%
2,077
26/01/08
2,115
2,750
0억
0.04%
2,088
26/01/07
2,075
11,682
0억
0.06%
2,023