날짜종가공매도량금액비중평균단가
26/01/06
1,894
34,837
1억
0.14%
1,812
26/01/05
1,700
8,954
0억
6.00%
1,704
26/01/02
1,724
2,527
0억
1.68%
1,719
25/12/30
1,697
11,845
0억
5.41%
1,703
25/12/29
1,721
22,562
0억
7.62%
1,720
25/12/26
1,730
25,278
0억
1.29%
1,775
25/12/24
1,676
39,916
1억
7.61%
1,675
25/12/23
1,642
5,188
0억
8.28%
1,644
25/12/22
1,662
7,077
0억
5.79%
1,664
25/12/19
1,645
455
0억
0.35%
1,633
25/12/18
1,603
9,983
0억
5.75%
1,626
25/12/17
1,641
31,664
1억
8.07%
1,683
25/12/16
1,666
32,777
1억
2.16%
1,710
25/12/15
1,620
1,367
0억
1.65%
1,633
25/12/12
1,636
27
0억
0.04%
1,634
25/12/11
1,646
3,127
0억
1.83%
1,638
25/12/10
1,612
10,255
0억
6.08%
1,625
25/12/09
1,651
26,777
0억
11.16%
1,656
25/12/08
1,711
9,786
0억
4.53%
1,704
25/12/05
1,669
8,317
0억
5.74%
1,663
25/12/04
1,682
5,869
0억
6.57%
1,685
25/12/03
1,678
1,451
0억
2.00%
1,672
25/12/02
1,666
1,009
0억
1.09%
1,679
25/12/01
1,676
6,264
0억
4.32%
1,689
25/11/28
1,692
3,997
0억
2.33%
1,682
25/11/27
1,633
7,398
0억
6.15%
1,647
25/11/26
1,642
2,412
0억
1.89%
1,604
25/11/25
1,576
11,512
0억
6.34%
1,591
25/11/24
1,595
1,821
0억
0.79%
1,656
25/11/21
1,672
1,568
0억
1.66%
1,667
25/11/20
1,689
906
0억
1.50%
1,689
25/11/19
1,680
2,125
0억
2.89%
1,686
25/11/18
1,689
7,586
0억
4.97%
1,705
25/11/17
1,740
30,322
1억
15.36%
1,749
25/11/14
1,773
24,647
0억
13.87%
1,786
25/11/13
1,823
25,849
0억
7.99%
1,829
25/11/12
1,812
12,561
0억
9.54%
1,804
25/11/11
1,782
14,412
0억
11.26%
1,789
25/11/10
1,785
14,552
0억
16.75%
1,777
25/11/07
1,788
99,717
2억
65.93%
1,787
25/11/06
1,813
9,751
0억
10.83%
1,806
25/11/05
1,819
16,419
0억
5.94%
1,816
25/11/04
1,836
6,598
0억
1.92%
1,828
25/11/03
1,850
6,155
0억
2.08%
1,841
25/10/31
1,827
5,384
0억
1.00%
1,796
25/10/30
1,780
10,818
0억
2.56%
1,830
25/10/29
1,810
2,012
0억
1.73%
1,813
25/10/28
1,817
1,917
0억
0.88%
1,812
25/10/27
1,821
3,631
0억
1.11%
1,831
25/10/24
1,855
473
0억
0.19%
1,859
25/10/23
1,891
148
0억
0.07%
1,912
25/10/22
1,909
0
0억
0.00%
-
25/10/21
1,870
5,325
0억
3.23%
1,893
25/10/20
1,897
3,156
0억
3.36%
1,888
25/10/17
1,885
237
0억
0.05%
1,936
25/10/16
1,900
0
0억
0.00%
-
25/10/15
1,859
8,383
0억
7.37%
1,858
25/10/14
1,841
1,771
0억
0.77%
1,835
25/10/13
1,869
54
0억
0.03%
1,867
25/10/10
1,883
0
0억
0.00%
-