날짜종가공매도량금액비중평균단가
25/07/10
1,979
1,390
0억
2.85%
1,979
25/07/09
1,974
669
0억
1.06%
1,976
25/07/08
1,970
1,192
0억
1.31%
1,988
25/07/07
1,995
57
0억
0.07%
2,039
25/07/04
2,015
0
0억
0.00%
-
25/07/03
2,030
100
0억
0.12%
1,986
25/07/02
1,985
24,719
0억
23.91%
1,983
25/07/01
1,996
1,610
0억
2.83%
1,981
25/06/30
1,975
2,346
0억
4.09%
1,986
25/06/27
1,973
1,345
0억
0.66%
1,985
25/06/26
2,010
308
0억
0.35%
2,022
25/06/25
2,060
92
0억
0.06%
2,070
25/06/24
2,075
689
0억
0.18%
2,075
25/06/23
2,020
14,391
0억
4.52%
2,027
25/06/20
2,075
0
0억
0.00%
-
25/06/19
2,045
0
0억
0.00%
-
25/06/18
2,030
30,311
1억
21.26%
2,030
25/06/17
2,010
0
0억
0.00%
-
25/06/16
2,020
638
0억
0.71%
1,993
25/06/13
2,025
0
0억
0.00%
-
25/06/12
2,065
0
0억
0.00%
-
25/06/11
2,110
0
0억
0.00%
-
25/06/10
2,015
0
0억
0.00%
-
25/06/09
2,025
1
0억
0.00%
2,005
25/06/05
2,035
0
0억
0.00%
-
25/06/04
2,005
0
0억
0.00%
-
25/06/02
2,010
5,609
0억
4.53%
2,008
25/05/30
2,020
316
0억
0.19%
2,020
25/05/29
2,040
3,936
0억
0.72%
1,945
25/05/28
1,924
1,547
0억
1.67%
1,919
25/05/27
1,916
11,887
0억
7.13%
1,916
25/05/26
1,895
15,529
0억
14.39%
1,886
25/05/23
1,870
13,386
0억
14.29%
1,892
25/05/22
1,902
12,007
0억
15.38%
1,893
25/05/21
1,915
11,565
0억
8.60%
1,912
25/05/20
1,883
4,947
0억
7.81%
1,886
25/05/19
1,882
12,814
0억
12.56%
1,869
25/05/16
1,897
20,205
0억
14.70%
1,905
25/05/15
1,950
6,926
0억
8.03%
1,947
25/05/14
1,967
7,167
0억
8.08%
1,957
25/05/13
1,945
13,239
0억
14.80%
1,947
25/05/12
1,939
10,352
0억
8.74%
1,941
25/05/09
1,910
11,632
0억
10.81%
1,894
25/05/08
1,930
11,647
0억
12.12%
1,914
25/05/07
1,918
2,477
0억
4.28%
1,921
25/05/02
1,933
5,911
0억
7.40%
1,931
25/04/30
1,935
2,447
0억
3.60%
1,947
25/04/29
1,973
2,017
0억
4.48%
1,983
25/04/28
1,966
2,203
0억
0.78%
2,005
25/04/25
1,962
3,218
0억
1.76%
1,950
25/04/24
1,925
842
0억
1.09%
1,922
25/04/23
1,917
1,354
0억
1.06%
1,912
25/04/22
1,908
2,491
0억
4.52%
1,912
25/04/21
1,902
1,514
0억
3.15%
1,913
25/04/18
1,924
708
0억
1.12%
1,903
25/04/17
1,911
953
0억
1.59%
1,908
25/04/16
1,909
8,325
0억
5.81%
1,916
25/04/15
1,933
842
0억
1.28%
1,931
25/04/14
1,903
812
0억
0.84%
1,907
← 이전
6페이지