날짜종가공매도량금액비중평균단가
26/04/07
4,100
36,326
1억
3.66%
4,074
26/04/06
4,315
17,208
1억
0.50%
4,257
26/04/03
4,105
18,360
1억
0.47%
3,932
26/04/02
3,585
16,932
1억
1.38%
3,668
26/04/01
3,485
0
0억
0.00%
-
26/03/31
3,125
0
0억
0.00%
-
26/03/30
3,590
15,425
1억
0.60%
3,969
26/03/27
4,045
15,053
1억
0.21%
3,964
26/03/26
3,580
9,777
0억
0.32%
3,804
26/03/25
3,950
4,966
0억
0.27%
3,928
26/03/24
3,040
3,394
0억
0.17%
2,572
26/03/23
2,550
6,933
0억
2.06%
2,635
26/03/20
2,580
3,968
0억
0.70%
2,604
26/03/19
2,495
7,512
0억
3.77%
2,587
26/03/18
2,480
3,417
0억
1.31%
2,543
26/03/17
2,590
12,147
0억
1.12%
2,839
26/03/16
2,585
5,026
0억
0.38%
2,440
26/03/13
2,295
3,008
0억
1.57%
2,257
26/03/12
2,210
1,108
0억
0.55%
2,212
26/03/11
2,160
737
0억
0.19%
2,090
26/03/10
2,020
918
0억
1.56%
2,075
26/03/09
2,025
108
0억
0.12%
1,978
26/03/06
2,030
1
0억
0.00%
1,972
26/03/05
2,010
0
0억
0.00%
-
26/03/04
1,884
0
0억
0.00%
-
26/03/03
2,020
0
0억
0.00%
-
26/02/27
2,010
535
0억
0.13%
2,320
26/02/26
2,060
0
0억
0.00%
-
26/02/25
1,986
0
0억
0.00%
-
26/02/24
2,015
1
0억
0.00%
2,010
26/02/23
1,978
1
0억
0.00%
1,975
26/02/20
1,982
5
0억
0.01%
2,025
26/02/19
2,020
45
0억
0.07%
1,977
26/02/13
1,960
175
0억
0.11%
1,961
26/02/12
2,120
1
0억
0.00%
2,100
26/02/11
2,120
937
0억
0.40%
1,953
26/02/10
2,005
780
0억
0.45%
1,974
26/02/09
1,925
0
0억
0.00%
-
26/02/06
1,990
0
0억
0.00%
-
26/02/05
2,040
236
0억
0.01%
2,054
26/02/04
2,290
83
0억
0.01%
2,280
26/02/03
1,763
0
0억
0.00%
-
26/02/02
1,760
0
0억
0.00%
-
26/01/30
1,777
0
0억
0.00%
-
26/01/29
1,813
0
0억
0.00%
-
26/01/28
1,791
0
0억
0.00%
-
26/01/27
1,808
0
0억
0.00%
-
26/01/26
1,865
0
0억
0.00%
-
26/01/23
1,793
0
0억
0.00%
-
26/01/22
1,838
0
0억
0.00%
-
26/01/21
1,840
0
0억
0.00%
-
26/01/20
1,896
0
0억
0.00%
-
26/01/19
1,889
0
0억
0.00%
-
26/01/16
1,734
0
0억
0.00%
-
26/01/15
1,751
0
0억
0.00%
-
26/01/14
1,734
0
0억
0.00%
-
26/01/13
1,712
0
0억
0.00%
-
26/01/12
1,756
0
0억
0.00%
-
26/01/09
1,775
0
0억
0.00%
-
26/01/08
1,774
0
0억
0.00%
-