날짜종가공매도량금액비중평균단가
26/01/07
1,712
0
0억
0.00%
-
26/01/06
1,731
0
0억
0.00%
-
26/01/05
1,706
0
0억
0.00%
-
26/01/02
1,676
0
0억
0.00%
-
25/12/30
1,680
0
0억
0.00%
-
25/12/29
1,690
0
0억
0.00%
-
25/12/26
1,684
0
0억
0.00%
-
25/12/24
1,716
0
0억
0.00%
-
25/12/23
1,721
0
0억
0.00%
-
25/12/22
1,740
0
0억
0.00%
-
25/12/19
1,742
0
0억
0.00%
-
25/12/18
1,799
0
0억
0.00%
-
25/12/17
1,836
0
0억
0.00%
-
25/12/16
1,836
0
0억
0.00%
-
25/12/15
1,861
0
0억
0.00%
-
25/12/12
1,893
0
0억
0.00%
-
25/12/11
1,955
329
0억
0.03%
2,236
25/12/10
1,883
96
0억
0.32%
1,876
25/12/09
1,888
84
0억
0.25%
1,902
25/12/08
1,904
88
0억
0.25%
1,930
25/12/05
1,935
0
0억
0.00%
-
25/12/04
1,945
0
0억
0.00%
-
25/12/03
1,985
0
0억
0.00%
-
25/12/02
1,991
0
0억
0.00%
-
25/12/01
1,987
0
0억
0.00%
-
25/11/28
2,020
0
0억
0.00%
-
25/11/27
2,005
54
0억
0.33%
1,987
25/11/26
2,005
68
0억
1.10%
1,994
25/11/25
1,995
85
0억
0.50%
2,024
25/11/24
1,995
160
0억
0.60%
2,022
25/11/21
2,045
1
0억
0.01%
2,060
25/11/20
2,060
0
0억
0.00%
-
25/11/19
2,080
0
0억
0.00%
-
25/11/18
2,155
0
0억
0.00%
-
25/11/17
2,210
0
0억
0.00%
-
25/11/14
2,200
0
0억
0.00%
-
25/11/13
2,200
0
0억
0.00%
-
25/11/12
2,200
0
0억
0.00%
-
25/11/11
2,160
0
0억
0.00%
-
25/11/10
2,120
285
0억
0.94%
2,060
25/11/07
2,060
248
0억
0.32%
2,025
25/11/06
1,995
131
0억
0.36%
2,036
25/11/05
2,015
173
0억
0.32%
1,994
25/11/04
2,060
345
0억
0.45%
2,074
25/11/03
2,095
0
0억
0.00%
-
25/10/31
2,120
0
0억
0.00%
-
25/10/30
2,135
0
0억
0.00%
-
25/10/29
2,235
0
0억
0.00%
-
25/10/28
2,115
0
0억
0.00%
-
25/10/27
2,135
0
0억
0.00%
-
25/10/24
2,140
0
0억
0.00%
-
25/10/23
2,120
0
0억
0.00%
-
25/10/22
2,165
0
0억
0.00%
-
25/10/21
2,175
0
0억
0.00%
-
25/10/20
2,200
0
0억
0.00%
-
25/10/17
2,150
0
0억
0.00%
-
25/10/16
2,210
0
0억
0.00%
-
25/10/15
2,205
0
0억
0.00%
-
25/10/14
2,215
43
0억
0.05%
2,230
25/10/13
2,175
0
0억
0.00%
-