날짜종가공매도량금액비중평균단가
25/10/02
1,041
0
0억
0.00%
-
25/10/01
1,043
1
0억
0.00%
1,033
25/09/30
1,010
68
0억
0.13%
1,018
25/09/29
1,031
738
0억
0.70%
1,048
25/09/26
1,006
328
0억
0.35%
995
25/09/25
1,002
111
0억
0.20%
999
25/09/24
1,000
205
0억
0.52%
1,005
25/09/23
1,015
86
0억
0.28%
1,021
25/09/22
1,016
71
0억
0.09%
1,021
25/09/19
1,034
1
0억
0.01%
1,052
25/09/18
1,050
27
0억
0.12%
1,051
25/09/17
1,039
12
0억
0.04%
1,038
25/09/16
1,036
0
0억
0.00%
-
25/09/15
1,040
0
0억
0.00%
-
25/09/12
1,046
15
0억
0.08%
1,047
25/09/11
1,045
20
0억
0.13%
1,045
25/09/10
1,037
0
0억
0.00%
-
25/09/09
1,045
776
0억
2.64%
1,045
25/09/08
1,058
0
0억
0.00%
-
25/09/05
1,065
0
0억
0.00%
-
25/09/04
1,050
528
0억
1.63%
1,050
25/09/03
1,062
0
0억
0.00%
-
25/09/02
1,055
502
0억
1.26%
1,051
25/09/01
1,053
570
0억
0.88%
1,056
25/08/29
1,094
638
0억
1.65%
1,088
25/08/28
1,095
1,258
0억
2.95%
1,099
25/08/27
1,097
2,862
0억
6.75%
1,097
25/08/26
1,119
0
0억
0.00%
-
25/08/25
1,144
27
0억
0.05%
1,144
25/08/22
1,145
0
0억
0.00%
-
25/08/21
1,124
12
0억
0.01%
1,108
25/08/20
1,068
0
0억
0.00%
-
25/08/19
1,100
0
0억
0.00%
-
25/08/18
1,136
192
0억
0.27%
1,136
25/08/14
1,144
314
0억
0.03%
1,251
25/08/13
1,094
0
0억
0.00%
-
25/08/12
1,065
0
0억
0.00%
-
25/08/11
1,047
466
0억
0.82%
1,056
25/08/08
1,054
68
0억
0.18%
1,048
25/08/07
1,055
482
0억
0.33%
1,051
25/08/06
1,032
0
0억
0.00%
-
25/08/05
1,027
0
0억
0.00%
-
25/08/04
1,016
455
0억
0.85%
1,003
25/08/01
1,012
13,561
0억
9.97%
1,026
25/07/31
1,060
689
0억
0.51%
1,038
25/07/30
1,061
2,006
0억
0.89%
1,048
25/07/29
1,063
51
0억
0.00%
1,084
25/07/28
1,165
624
0억
0.01%
1,242
25/07/25
1,091
17,376
0억
15.26%
1,075
25/07/24
1,087
4
0억
0.01%
1,094
25/07/23
1,096
5
0억
0.02%
1,113
25/07/22
1,105
5
0억
0.01%
1,120
25/07/21
1,136
6
0억
0.01%
1,134
25/07/18
1,140
31
0억
0.03%
1,131
25/07/17
1,149
59
0억
0.41%
1,129
25/07/16
1,136
5,731
0억
16.20%
1,131
25/07/15
1,147
0
0억
0.00%
-
25/07/14
1,145
84
0억
0.31%
1,158
25/07/11
1,170
1,310
0억
8.62%
1,169
25/07/10
1,177
4,168
0억
17.73%
1,185