날짜종가공매도량금액비중평균단가
26/04/07
4,400
254,020
11억
8.90%
4,444
26/04/06
4,510
316,945
14억
14.04%
4,478
26/04/03
4,470
255,001
11억
8.63%
4,491
26/04/02
4,420
582,068
26억
10.94%
4,495
26/04/01
4,750
145,546
7억
3.31%
4,691
26/03/31
4,430
314,700
14억
9.12%
4,456
26/03/30
4,560
393,648
18억
9.73%
4,508
26/03/27
4,720
237,545
11억
5.02%
4,656
26/03/26
4,730
187,697
9억
3.39%
4,810
26/03/25
4,970
427,919
21억
5.30%
4,994
26/03/24
4,845
242,714
12억
4.37%
4,846
26/03/23
4,800
587,844
29억
7.31%
4,879
26/03/20
5,230
496,630
26억
4.77%
5,141
26/03/19
4,930
596,617
30억
7.06%
4,978
26/03/18
5,250
1,373,918
72억
4.54%
5,223
26/03/17
4,790
217,335
11억
3.29%
4,834
26/03/16
4,705
175,731
8억
2.85%
4,732
26/03/13
4,770
526,339
25억
8.88%
4,755
26/03/12
4,910
1,399,528
68억
14.02%
4,863
26/03/11
5,100
533,228
28억
2.40%
5,178
26/03/10
4,690
775,900
36억
11.42%
4,690
26/03/09
4,615
835,506
38억
9.63%
4,546
26/03/06
4,950
2,182,427
106억
14.32%
4,853
26/03/05
4,680
1,562,622
73억
9.12%
4,681
26/03/04
4,175
1,022,414
45억
5.82%
4,373
26/03/03
4,805
813,885
40억
5.83%
4,933
26/02/27
4,955
1,127,125
57억
8.47%
5,069
26/02/26
5,130
1,407,333
72억
5.79%
5,103
26/02/25
5,180
2,282,031
123억
4.86%
5,396
26/02/24
5,320
2,666,863
144억
7.37%
5,403
26/02/23
5,970
5,133,363
330억
4.63%
6,426
26/02/20
6,600
2,661,838
169억
2.89%
6,348
26/02/19
5,080
894,723
45억
4.62%
5,071
26/02/13
4,830
1,609,717
79억
3.95%
4,922
26/02/12
4,495
768,575
35억
2.04%
4,530
26/02/11
4,255
467,330
19억
4.26%
4,171
26/02/10
4,070
460,500
19억
3.17%
4,026
26/02/09
3,635
68,263
2억
1.91%
3,659
26/02/06
3,585
270,668
10억
5.72%
3,552
26/02/05
3,700
185,900
7억
5.05%
3,722
26/02/04
3,835
804,314
31억
7.96%
3,879
26/02/03
3,635
306,385
11억
4.05%
3,597
26/02/02
3,390
325,961
11억
9.89%
3,407
26/01/30
3,485
319,644
11억
9.16%
3,509
26/01/29
3,570
238,843
8억
4.21%
3,488
26/01/28
3,390
445,936
15억
9.63%
3,412
26/01/27
3,455
531,622
19억
14.79%
3,487
26/01/26
3,530
980,251
35억
9.13%
3,596
26/01/23
3,440
161,166
5억
2.02%
3,393
26/01/22
3,205
94,701
3억
4.83%
3,202
26/01/21
3,190
236,538
7억
8.83%
3,160
26/01/20
3,190
840,980
27억
23.16%
3,196
26/01/19
3,230
940,077
31억
16.92%
3,268
26/01/16
3,225
952,130
31억
23.96%
3,214
26/01/15
3,245
875,803
29억
11.53%
3,267
26/01/14
3,385
2,524,503
84억
8.97%
3,345
26/01/13
3,065
526,262
16억
28.34%
3,054
26/01/12
3,080
560,307
17억
31.49%
3,081
26/01/09
3,080
192,612
6억
22.18%
3,094
26/01/08
3,080
256,605
8억
9.02%
3,106