날짜종가공매도량금액비중평균단가
25/10/13
3,085
97,097
3억
9.69%
3,065
25/10/10
3,100
31,629
1억
2.05%
3,108
25/10/02
3,160
139,194
4억
8.22%
3,203
25/10/01
3,140
13,245
0억
3.30%
3,145
25/09/30
3,145
52,875
2억
12.94%
3,135
25/09/29
3,145
8,980
0억
1.27%
3,157
25/09/26
3,120
39,108
1억
3.57%
3,125
25/09/25
3,160
64,360
2억
6.97%
3,155
25/09/24
3,185
21,919
1억
2.90%
3,193
25/09/23
3,250
45,463
1억
3.49%
3,235
25/09/22
3,270
12,438
0억
1.61%
3,285
25/09/19
3,285
43,141
1억
2.94%
3,312
25/09/18
3,380
76,719
3억
5.78%
3,347
25/09/17
3,375
63,916
2억
4.96%
3,382
25/09/16
3,450
206,395
7억
12.24%
3,483
25/09/15
3,525
233,842
8억
5.70%
3,528
25/09/12
3,355
111,026
4억
7.84%
3,344
25/09/11
3,320
213,710
7억
10.45%
3,304
25/09/10
3,310
95,939
3억
5.50%
3,297
25/09/09
3,240
77,908
2억
4.23%
3,206
25/09/08
3,115
100,011
3억
10.71%
3,109
25/09/05
3,110
114,463
4억
14.04%
3,108
25/09/04
3,115
68,253
2억
10.37%
3,100
25/09/03
3,090
459,797
14억
46.13%
3,092
25/09/02
3,125
32,375
1억
2.64%
3,120
25/09/01
3,125
51,048
2억
6.12%
3,118
25/08/29
3,135
62,964
2억
6.35%
3,142
25/08/28
3,130
51,786
2억
5.12%
3,122
25/08/27
3,075
32,975
1억
5.08%
3,076
25/08/26
3,080
99,981
3억
12.00%
3,093
25/08/25
3,140
129,445
4억
13.16%
3,123
25/08/22
3,085
104,415
3억
10.97%
3,098
25/08/21
3,105
18,244
1억
2.17%
3,116
25/08/20
3,090
130,244
4억
8.19%
3,061
25/08/19
3,120
271,516
8억
11.67%
3,121
25/08/18
3,100
48,390
2억
3.09%
3,108
25/08/14
3,125
287,206
9억
6.08%
3,126
25/08/13
3,335
60,296
2억
7.01%
3,338
25/08/12
3,345
34,365
1억
4.12%
3,366
25/08/11
3,325
148,775
5억
17.20%
3,331
25/08/08
3,395
79,938
3억
9.19%
3,398
25/08/07
3,425
60,669
2억
4.07%
3,409
25/08/06
3,395
105,597
4억
8.49%
3,387
25/08/05
3,360
111,300
4억
8.17%
3,366
25/08/04
3,330
112,739
4억
9.73%
3,330
25/08/01
3,330
50,198
2억
1.56%
3,376
25/07/31
3,480
41,347
1억
2.57%
3,491
25/07/30
3,495
36,860
1억
3.21%
3,492
25/07/29
3,495
166,511
6억
7.51%
3,497
25/07/28
3,485
173,485
6억
6.42%
3,491
25/07/25
3,615
35,318
1억
2.58%
3,615
25/07/24
3,600
124,640
5억
5.89%
3,616
25/07/23
3,670
56,910
2억
2.28%
3,659
25/07/22
3,735
264,591
10억
12.37%
3,726
25/07/21
3,770
289,338
11억
10.72%
3,754
25/07/18
3,850
53,232
2억
1.85%
3,848
25/07/17
3,960
124,730
5억
4.56%
3,946
25/07/16
3,975
203,469
8억
5.36%
4,034
25/07/15
4,140
145,186
6억
3.73%
4,131
25/07/14
4,240
248,752
11억
4.45%
4,254