날짜종가공매도량금액비중평균단가
25/10/13
61,700
40,928
25억
5.87%
61,150
25/10/10
61,800
123,190
77억
13.40%
62,153
25/10/02
61,000
91,075
57억
6.53%
62,289
25/10/01
59,500
15,513
9억
1.87%
59,411
25/09/30
58,800
20,548
12억
3.71%
58,808
25/09/29
58,900
28,154
17억
4.29%
58,863
25/09/26
59,500
69,502
41억
6.48%
58,686
25/09/25
59,000
32,670
19억
4.96%
58,817
25/09/24
60,100
41,843
25억
3.72%
59,521
25/09/23
60,000
40,017
24억
3.44%
59,187
25/09/22
56,900
33,733
19억
2.33%
56,018
25/09/19
53,200
25,591
13억
2.66%
52,665
25/09/18
51,700
35,800
19억
1.43%
51,735
25/09/17
49,000
127,177
63억
6.79%
49,295
25/09/16
49,450
244,120
119억
10.17%
48,944
25/09/15
51,200
139,482
65억
3.80%
46,284
25/09/12
42,050
46,182
20억
6.97%
42,215
25/09/11
41,900
72,444
30억
11.13%
41,526
25/09/10
40,900
51,280
21억
8.09%
41,129
25/09/09
40,750
47,869
19억
8.98%
40,484
25/09/08
40,150
41,959
17억
3.92%
39,691
25/09/05
37,700
28,253
11억
5.51%
38,097
25/09/04
37,850
47,666
18억
3.48%
38,333
25/09/03
36,750
27,694
10억
2.79%
36,106
25/09/02
35,650
13,602
5억
1.82%
35,632
25/09/01
35,800
76,587
27억
2.75%
35,093
25/08/29
32,700
15,126
5억
1.20%
31,513
25/08/28
30,550
66,106
20억
17.29%
30,324
25/08/27
31,000
22,850
7억
8.08%
30,687
25/08/26
31,100
34,679
11억
6.27%
30,941
25/08/25
30,700
9,082
3억
1.53%
29,695
25/08/22
28,850
11,319
3억
2.03%
28,588
25/08/21
26,850
4,860
1억
3.47%
26,901
25/08/20
27,100
29,608
8억
8.43%
26,836
25/08/19
27,950
19,816
6억
11.55%
28,003
25/08/18
28,250
51,217
15억
22.38%
28,403
25/08/14
29,200
34,859
10억
14.86%
29,056
25/08/13
29,350
25,268
7억
10.48%
29,472
25/08/12
29,450
19,405
6억
4.31%
29,706
25/08/11
29,200
10,973
3억
5.96%
29,368
25/08/08
29,300
25,487
8억
5.08%
29,558
25/08/07
29,150
24,833
7억
7.83%
28,980
25/08/06
28,500
18,304
5억
6.29%
28,457
25/08/05
28,500
14,976
4억
2.97%
28,259
25/08/04
26,950
14,674
4억
6.61%
26,586
25/08/01
26,650
23,963
6억
6.59%
26,857
25/07/31
28,000
36,704
10억
7.73%
28,117
25/07/30
27,800
46,793
13억
9.34%
28,002
25/07/29
27,800
25,989
7억
9.50%
27,545
25/07/28
27,950
24,684
7억
4.36%
27,841
25/07/25
27,000
5,545
2억
1.43%
27,063
25/07/24
27,050
14,557
4억
2.18%
27,413
25/07/23
28,000
16,489
5억
5.14%
27,745
25/07/22
28,000
24,390
7억
5.98%
28,255
25/07/21
29,000
17,690
5억
7.11%
28,995
25/07/18
29,100
24,663
7억
9.19%
28,972
25/07/17
29,300
36,866
11억
9.22%
28,811
25/07/16
29,500
34,976
10억
11.67%
29,804
25/07/15
30,000
44,219
13억
8.13%
29,096
25/07/14
29,000
42,022
12억
8.26%
29,324