날짜종가공매도량금액비중평균단가
26/04/07
3,480
1,260
0억
0.20%
3,513
26/04/06
3,610
3,184
0억
0.09%
3,569
26/04/03
3,420
244
0억
0.05%
3,436
26/04/02
3,305
16,867
1억
2.63%
3,337
26/04/01
3,530
3,086
0억
0.20%
3,542
26/03/31
3,445
2,680
0억
0.18%
3,728
26/03/30
3,695
7,504
0억
0.20%
3,578
26/03/27
3,510
3,597
0억
0.40%
3,509
26/03/26
3,460
19,103
1억
1.03%
3,629
26/03/25
3,565
7,081
0억
0.09%
3,414
26/03/24
3,365
28,983
1억
0.25%
3,663
26/03/23
3,520
20,136
1억
0.14%
3,271
26/03/20
3,185
20,088
1억
0.34%
3,390
26/03/19
3,295
14,767
0억
0.25%
3,032
26/03/18
2,535
3,751
0억
1.22%
2,616
26/03/17
2,425
231
0억
0.24%
2,434
26/03/16
2,340
658
0억
0.99%
2,372
26/03/13
2,360
201
0억
0.42%
2,312
26/03/12
2,335
47
0억
0.13%
2,318
26/03/11
2,335
0
0억
0.00%
-
26/03/10
2,290
161
0억
0.36%
2,285
26/03/09
2,235
2,308
0억
3.51%
2,225
26/03/06
2,315
1,740
0억
1.93%
2,307
26/03/05
2,265
361
0억
0.24%
2,243
26/03/04
2,045
67
0억
0.04%
2,226
26/03/03
2,390
1,353
0억
0.81%
2,457
26/02/27
2,535
9,940
0억
4.50%
2,560
26/02/26
2,675
12,374
0억
0.77%
2,720
26/02/25
2,600
5,163
0억
4.44%
2,639
26/02/24
2,690
686
0억
1.56%
2,697
26/02/23
2,710
25
0억
0.03%
2,720
26/02/20
2,710
989
0억
0.78%
2,722
26/02/19
2,685
0
0억
0.00%
-
26/02/13
2,640
0
0억
0.00%
-
26/02/12
2,740
0
0억
0.00%
-
26/02/11
2,715
0
0억
0.00%
-
26/02/10
2,760
0
0억
0.00%
-
26/02/09
2,780
0
0억
0.00%
-
26/02/06
2,710
0
0억
0.00%
-
26/02/05
2,780
0
0억
0.00%
-
26/02/04
2,900
0
0억
0.00%
-
26/02/03
2,870
0
0억
0.00%
-
26/02/02
2,785
0
0억
0.00%
-
26/01/30
2,840
0
0억
0.00%
-
26/01/29
2,905
0
0억
0.00%
-
26/01/28
2,870
0
0억
0.00%
-
26/01/27
2,975
0
0억
0.00%
-
26/01/26
2,990
9,497
0억
1.32%
2,966
26/01/23
2,820
6,952
0억
0.70%
2,850
26/01/22
2,540
0
0억
0.00%
-
26/01/21
2,585
0
0억
0.00%
-
26/01/20
2,655
0
0억
0.00%
-
26/01/19
2,560
0
0억
0.00%
-
26/01/16
2,565
182
0억
0.25%
2,600
26/01/15
2,640
0
0억
0.00%
-
26/01/14
2,665
0
0억
0.00%
-
26/01/13
2,680
777
0억
1.25%
2,663
26/01/12
2,700
538
0억
1.66%
2,702
26/01/09
2,735
2,139
0억
2.54%
2,743
26/01/08
2,680
66
0억
0.13%
2,697